Stock listing
OTC:DROP Fuse Science, Inc. Stock
Follow Fuse Science, Inc. into a list and get an email when it puts out news.
Share price · OTC:DROP
$0.0041 USD -0.0001 (-2.4%)
Close on Oct 28, 2026
- Day range
- $0.0030 – $0.0041 USDOct 28, 2026
- Volume
- 935,001 sharesOct 28, 2026
- Market cap
- $1.03M USDAt the close on Oct 28, 2026 · price × 250.0M shares outstanding
- 52-week range
- $0.0001 – $0.0178 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $5,502 USDMedian day 243,858 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:DROP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0041 | -0.0001 | -2.4% | $0.0041 | $0.0041 | $0.0030 | 935,001 | |
| $0.0042 | -0.0001 | -2.3% | $0.0043 | $0.0043 | $0.0042 | 34,100 | |
| $0.0043 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0043 | 166,000 | |
| $0.0043 | -0.0007 | -14.0% | $0.0051 | $0.0051 | $0.0043 | 105,150 | |
| $0.0050 | -0.0002 | -3.8% | $0.0057 | $0.0057 | $0.0045 | 34,543 | |
| $0.0052 | +0.0002 | +4.0% | $0.0052 | $0.0052 | $0.0052 | 10,050 | |
| $0.0050 | +0.0002 | +4.2% | $0.0047 | $0.0056 | $0.0047 | 550,792 | |
| $0.0048 | -0.0009 | -15.8% | $0.0050 | $0.0050 | $0.0048 | 30,000 | |
| $0.0057 | 0.0000 | 0.0% | $0.0054 | $0.0057 | $0.0041 | 453,250 | |
| $0.0057 | 0.0000 | 0.0% | $0.0050 | $0.0070 | $0.0044 | 2,149,258 | |
| $0.0057 | +0.0006 | +11.8% | $0.0051 | $0.0068 | $0.0040 | 1,510,875 | |
| $0.0051 | 0.0000 | 0.0% | $0.0043 | $0.0051 | $0.0043 | 102,781 | |
| $0.0051 | +0.0001 | +2.0% | $0.0049 | $0.0051 | $0.0030 | 1,051,750 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200 | |
| $0.0050 | -0.0003 | -5.7% | $0.0050 | $0.0056 | $0.0042 | 350,416 | |
| $0.0053 | -0.0002 | -3.6% | $0.0052 | $0.0055 | $0.0051 | 112,327 | |
| $0.0055 | -0.0002 | -3.5% | $0.0060 | $0.0060 | $0.0052 | 88,000 | |
| $0.0057 | +0.0001 | +1.8% | $0.0056 | $0.0060 | $0.0052 | 90,000 | |
| $0.0056 | -0.0004 | -6.7% | $0.0055 | $0.0060 | $0.0055 | 27,004 | |
| $0.0060 | +0.0004 | +7.1% | $0.0060 | $0.0060 | $0.0060 | 16,001 | |
| $0.0056 | -0.0005 | -8.2% | $0.0055 | $0.0060 | $0.0050 | 307,500 | |
| $0.0061 | +0.0005 | +8.9% | $0.0060 | $0.0065 | $0.0050 | 96,500 | |
| $0.0056 | -0.0002 | -3.4% | $0.0054 | $0.0067 | $0.0043 | 2,604,390 | |
| $0.0058 | -0.0018 | -23.7% | $0.0062 | $0.0062 | $0.0051 | 516,947 | |
| $0.0076 | +0.0004 | +5.6% | $0.0076 | $0.0076 | $0.0076 | 14,037 | |
| $0.0072 | 0.0000 | 0.0% | $0.0070 | $0.0072 | $0.0070 | 22,504 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0072 | 85,003 | |
| $0.0072 | 0.0000 | 0.0% | $0.0064 | $0.0072 | $0.0060 | 537,825 | |
| $0.0072 | -0.0006 | -7.7% | $0.0078 | $0.0078 | $0.0063 | 365,127 | |
| $0.0078 | -0.0003 | -3.7% | $0.0078 | $0.0080 | $0.0069 | 241,498 | |
| $0.0081 | +0.0003 | +3.8% | $0.0084 | $0.0084 | $0.0081 | 12,500 | |
| $0.0078 | -0.0002 | -2.5% | $0.0080 | $0.0080 | $0.0078 | 61,003 | |
| $0.0080 | -0.0006 | -7.0% | $0.0074 | $0.0087 | $0.0068 | 268,751 | |
| $0.0086 | 0.0000 | 0.0% | $0.0086 | $0.0086 | $0.0086 | 0 | |
| $0.0086 | +0.0001 | +1.2% | $0.0087 | $0.0087 | $0.0075 | 70,105 | |
| $0.0085 | +0.0001 | +1.2% | $0.0085 | $0.0085 | $0.0080 | 74,132 | |
| $0.0084 | 0.0000 | 0.0% | $0.0083 | $0.0084 | $0.0083 | 57,600 | |
| $0.0084 | +0.0007 | +9.1% | $0.0079 | $0.0084 | $0.0079 | 74,240 | |
| $0.0077 | -0.0001 | -1.3% | $0.0078 | $0.0078 | $0.0074 | 134,000 | |
| $0.0078 | -0.0008 | -9.3% | $0.0086 | $0.0086 | $0.0065 | 226,100 | |
| $0.0086 | -0.0004 | -4.4% | $0.0081 | $0.0086 | $0.0073 | 197,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0096 | $0.0097 | $0.0083 | 505,510 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0094 | $0.0068 | 375,405 | |
| $0.0070 | -0.0010 | -12.5% | $0.0079 | $0.0079 | $0.0070 | 67,893 | |
| $0.0080 | -0.0003 | -3.6% | $0.0089 | $0.0089 | $0.0080 | 95,450 | |
| $0.0083 | -0.0006 | -6.7% | $0.0086 | $0.0086 | $0.0060 | 647,720 | |
| $0.0089 | -0.0004 | -4.3% | $0.0090 | $0.0095 | $0.0087 | 113,800 | |
| $0.0093 | -0.0028 | -23.1% | $0.0116 | $0.0122 | $0.0088 | 984,073 | |
| $0.0121 | +0.0004 | +3.4% | $0.0106 | $0.0125 | $0.0102 | 798,501 | |
| $0.0117 | -0.0045 | -27.8% | $0.0132 | $0.0159 | $0.0114 | 1,091,118 | |
| $0.0162 | +0.0012 | +8.0% | $0.0155 | $0.0166 | $0.0140 | 652,942 | |
| $0.0150 | -0.0014 | -8.5% | $0.0169 | $0.0169 | $0.0139 | 246,218 | |
| $0.0164 | 0.0000 | 0.0% | $0.0151 | $0.0175 | $0.0140 | 1,152,639 | |
| $0.0164 | +0.0043 | +35.5% | $0.0123 | $0.0178 | $0.0118 | 2,604,845 | |
| $0.0121 | +0.0006 | +5.2% | $0.0115 | $0.0122 | $0.0111 | 218,801 | |
| $0.0115 | -0.0003 | -2.5% | $0.0115 | $0.0121 | $0.0100 | 253,169 | |
| $0.0118 | +0.0010 | +9.3% | $0.0099 | $0.0137 | $0.0099 | 1,182,142 | |
| $0.0108 | +0.0010 | +10.2% | $0.0109 | $0.0109 | $0.0065 | 897,028 | |
| $0.0098 | -0.0006 | -5.8% | $0.0100 | $0.0109 | $0.0095 | 757,808 | |
| $0.0104 | +0.0006 | +6.1% | $0.0099 | $0.0109 | $0.0081 | 2,366,539 | |
| $0.0098 | +0.0007 | +7.7% | $0.0094 | $0.0099 | $0.0085 | 554,213 | |
| $0.0091 | +0.0001 | +1.1% | $0.0092 | $0.0107 | $0.0083 | 3,787,461 | |
| $0.0090 | +0.0021 | +30.4% | $0.0069 | $0.0093 | $0.0065 | 2,698,147 | |
| $0.0069 | +0.0009 | +15.0% | $0.0055 | $0.0095 | $0.0055 | 3,450,105 |
- Ticker
- OTC:DROP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Fuse Science, Inc. on 6ix
- News releases
- 6 in all · newest Jan 31, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Fuse Science, Inc.