Stock listing
OTC:DRCR Dear Cashmere Holding Co. Stock
Follow Dear Cashmere Holding Co. into a list and get an email when it puts out news.
Share price · OTC:DRCR
$0.011 USD +0.002 (+21.1%)
Close on Nov 2, 2026
- Day range
- $0.011 – $0.011 USDNov 2, 2026
- Volume
- 30,000 sharesNov 2, 2026
- Market cap
- $684,123 USDAt the close on Nov 2, 2026 · price × 62.76M shares outstanding
- 52-week range
- $0.0081 – $0.054 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $436 USDMedian day 13,461 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:DRCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | +0.002 | +21.1% | $0.011 | $0.011 | $0.011 | 30,000 | |
| $0.0090 | -0.002 | -17.4% | $0.0091 | $0.0091 | $0.0090 | 15,499 | |
| $0.011 | +0.000 | +3.8% | $0.010 | $0.011 | $0.010 | 3,353 | |
| $0.011 | 0.000 | -0.9% | $0.0095 | $0.011 | $0.0091 | 12,232 | |
| $0.011 | -0.001 | -4.5% | $0.0087 | $0.011 | $0.0087 | 72,055 | |
| $0.011 | 0.000 | -1.8% | $0.0088 | $0.011 | $0.0088 | 53,222 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.0095 | $0.011 | $0.0095 | 22,777 | |
| $0.011 | 0.000 | 0.0% | $0.0094 | $0.011 | $0.0089 | 87,162 | |
| $0.011 | -0.001 | -5.0% | $0.010 | $0.012 | $0.0091 | 109,321 | |
| $0.012 | +0.000 | +0.8% | $0.0099 | $0.012 | $0.0099 | 36,655 | |
| $0.012 | 0.000 | -0.8% | $0.0090 | $0.012 | $0.0090 | 4,544 | |
| $0.012 | +0.000 | +0.8% | $0.012 | $0.012 | $0.012 | 9,210 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.0099 | $0.012 | $0.0099 | 4,604 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.0089 | $0.012 | $0.0089 | 5,401 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | -0.8% | $0.011 | $0.012 | $0.010 | 11,210 | |
| $0.012 | +0.000 | +0.8% | $0.011 | $0.012 | $0.011 | 19,388 | |
| $0.012 | 0.000 | -2.5% | $0.011 | $0.012 | $0.011 | 14,222 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -4.7% | $0.011 | $0.012 | $0.011 | 2,126 | |
| $0.013 | +0.000 | +3.3% | $0.011 | $0.013 | $0.011 | 36,000 | |
| $0.012 | 0.000 | -0.8% | $0.011 | $0.012 | $0.011 | 47,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | -0.8% | $0.011 | $0.013 | $0.011 | 27,300 | |
| $0.013 | 0.000 | -3.1% | $0.011 | $0.013 | $0.011 | 78,254 | |
| $0.013 | +0.001 | +12.2% | $0.012 | $0.013 | $0.012 | 106,458 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 9,078 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 13,648 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 55,000 | |
| $0.012 | 0.000 | -3.4% | $0.012 | $0.012 | $0.012 | 11,795 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +5.3% | $0.010 | $0.012 | $0.010 | 6,444 | |
| $0.011 | -0.001 | -4.2% | $0.011 | $0.011 | $0.011 | 83,878 | |
| $0.012 | 0.000 | 0.0% | $0.010 | $0.012 | $0.010 | 171,270 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | -3.3% | $0.010 | $0.012 | $0.010 | 301,647 | |
| $0.012 | -0.001 | -5.4% | $0.0087 | $0.013 | $0.0087 | 38,400 | |
| $0.013 | 0.000 | 0.0% | $0.011 | $0.013 | $0.011 | 5,000 | |
| $0.013 | +0.001 | +4.0% | $0.012 | $0.013 | $0.011 | 70,627 | |
| $0.012 | +0.001 | +10.7% | $0.013 | $0.013 | $0.011 | 13,274 | |
| $0.011 | -0.001 | -9.7% | $0.012 | $0.013 | $0.011 | 30,700 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | -2.4% | $0.012 | $0.012 | $0.012 | 900 | |
| $0.013 | +0.000 | +1.6% | $0.011 | $0.013 | $0.0086 | 224,938 | |
| $0.013 | 0.000 | -3.8% | $0.011 | $0.013 | $0.011 | 24,252 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +11.1% | $0.010 | $0.013 | $0.010 | 26,625 | |
| $0.012 | 0.000 | 0.0% | $0.0099 | $0.012 | $0.0099 | 28,483 | |
| $0.012 | +0.003 | +42.7% | $0.0084 | $0.012 | $0.0084 | 25,230 | |
| $0.0082 | 0.000 | -4.7% | $0.012 | $0.013 | $0.0082 | 57,340 | |
| $0.0086 | -0.004 | -32.8% | $0.011 | $0.013 | $0.0085 | 271,128 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 500 | |
| $0.013 | +0.000 | +1.6% | $0.011 | $0.013 | $0.011 | 2,600 | |
| $0.013 | +0.001 | +7.7% | $0.011 | $0.013 | $0.011 | 107,946 | |
| $0.012 | +0.001 | +7.3% | $0.011 | $0.013 | $0.011 | 35,900 | |
| $0.011 | -0.001 | -11.4% | $0.011 | $0.011 | $0.011 | 10,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 |
- Ticker
- OTC:DRCR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
OTC: DRCR - Matrix Fuels Realizes Stage One of Its Business Plan
Latest news
OTC: DRCR - Matrix Fuels Realizes Stage One of Its Business Plan
Jul 28, 2026
Closed $0.012 (-3.9%) on Jul 28, 2026
OTC DRCR Files Its Q1 Financials and Updates on Its Transition Into Oil Recycling
May 21, 2026
Closed $0.012 (+11.9%) on May 21, 2026
DRCR Launches Matrix Fuels Site and Advances Strategic Rebrand
May 11, 2026
Closed $0.012 (+0.9%) on May 11, 2026
Signing Day Sports Reports Progress on Planned Acquisition of Swifty Global
Nov 7, 2024
Issued by another party
Dear Cashmere Holding Co. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 43 in all · newest Jul 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Dear Cashmere Holding Co.