Stock listing

OTC:DPAT Dental Patient Care America, Inc. Stock

Follow Dental Patient Care America, Inc. into a list and get an email when it puts out news.

Share price · OTC:DPAT

$0.032 USD 0.000 (0.0%)

Close on Nov 4, 2026

Past year +64.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.032 – $0.032 USDNov 4, 2026
Volume: 4,980 sharesNov 4, 2026
Market cap: $771,382 USDAt the close on Nov 4, 2026 · price × 24.11M shares outstanding
52-week range: $0.015 – $0.092 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $27 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:DPAT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	4,980
Fri, Oct 30	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 29	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 28	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 27	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 26	$0.032	-0.010	-23.8%	$0.032	$0.032	$0.032	11,342
Fri, Oct 23	$0.042	+0.000	+0.2%	$0.042	$0.042	$0.042	100
Thu, Oct 22	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 21	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 20	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 19	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 16	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 15	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 14	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 13	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 12	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 9	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 8	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 7	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 6	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 5	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 2	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 1	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 30	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 29	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 28	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 25	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 24	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 23	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 22	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 21	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 18	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 17	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 16	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 15	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 14	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 11	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 10	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 9	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 8	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 7	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	10,076
Fri, Sep 4	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 3	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 2	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 1	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 31	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Aug 28	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Aug 27	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Aug 26	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Aug 25	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 24	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Aug 21	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Aug 20	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Aug 19	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Aug 18	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 17	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Aug 14	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Aug 13	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Aug 12	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Aug 11	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 10	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Aug 7	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Aug 6	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Aug 5	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	19,076
Tue, Aug 4	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0

Ticker: OTC:DPAT
Asset type: Stock
Exchange: OTC
Currency: USD