Stock listing
OTC:DOGP Dogecoin Cash Inc Stock
Follow Dogecoin Cash Inc into a list and get an email when it puts out news.
Share price · OTC:DOGP
$0.0072 USD -0.0002 (-2.7%)
Close on Nov 2, 2026
- Day range
- $0.0072 – $0.0078 USDNov 2, 2026
- Volume
- 202,817 sharesNov 2, 2026
- Market cap
- $1.17M USDAt the close on Nov 2, 2026 · price × 162.6M shares outstanding
- 52-week range
- $0.0055 – $0.0275 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,570 USDMedian day 218,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:DOGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0072 | -0.0002 | -2.7% | $0.0075 | $0.0078 | $0.0072 | 202,817 | |
| $0.0074 | +0.0005 | +7.2% | $0.0069 | $0.0074 | $0.0069 | 110,500 | |
| $0.0069 | -0.0005 | -6.8% | $0.0069 | $0.0073 | $0.0069 | 28,169 | |
| $0.0074 | +0.0004 | +5.7% | $0.0074 | $0.0074 | $0.0074 | 83,119 | |
| $0.0070 | -0.0002 | -2.8% | $0.0071 | $0.0074 | $0.0070 | 550,605 | |
| $0.0072 | +0.0008 | +12.5% | $0.0067 | $0.0072 | $0.0067 | 24,000 | |
| $0.0064 | +0.0002 | +3.2% | $0.0066 | $0.0068 | $0.0060 | 263,500 | |
| $0.0062 | -0.0001 | -1.6% | $0.0055 | $0.0062 | $0.0055 | 50,200 | |
| $0.0063 | -0.0003 | -4.5% | $0.0063 | $0.0065 | $0.0063 | 152,700 | |
| $0.0066 | +0.0002 | +3.1% | $0.0063 | $0.0068 | $0.0063 | 154,400 | |
| $0.0064 | -0.0002 | -3.0% | $0.0068 | $0.0068 | $0.0063 | 74,200 | |
| $0.0066 | 0.0000 | 0.0% | $0.0063 | $0.0066 | $0.0063 | 93,800 | |
| $0.0066 | 0.0000 | 0.0% | $0.0058 | $0.0066 | $0.0058 | 37,100 | |
| $0.0066 | +0.0002 | +3.1% | $0.0067 | $0.0067 | $0.0065 | 36,000 | |
| $0.0064 | 0.0000 | 0.0% | $0.0065 | $0.0068 | $0.0064 | 386,400 | |
| $0.0064 | +0.0006 | +10.3% | $0.0058 | $0.0064 | $0.0058 | 54,100 | |
| $0.0058 | -0.0003 | -4.9% | $0.0067 | $0.0068 | $0.0058 | 162,700 | |
| $0.0061 | -0.0002 | -3.2% | $0.0066 | $0.0068 | $0.0060 | 682,500 | |
| $0.0063 | -0.0007 | -10.0% | $0.0075 | $0.0075 | $0.0063 | 718,400 | |
| $0.0070 | +0.0002 | +2.9% | $0.0064 | $0.0085 | $0.0064 | 1,052,600 | |
| $0.0068 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0064 | 132,700 | |
| $0.0068 | -0.0002 | -2.9% | $0.0070 | $0.0075 | $0.0064 | 295,100 | |
| $0.0070 | -0.0002 | -2.8% | $0.0072 | $0.0072 | $0.0070 | 74,200 | |
| $0.0072 | +0.0005 | +7.5% | $0.0064 | $0.0072 | $0.0064 | 83,200 | |
| $0.0067 | -0.0005 | -6.9% | $0.0070 | $0.0085 | $0.0064 | 564,833 | |
| $0.0072 | -0.0003 | -4.0% | $0.0070 | $0.0078 | $0.0070 | 197,812 | |
| $0.0075 | -0.0004 | -5.1% | $0.0061 | $0.0076 | $0.0061 | 1,219,700 | |
| $0.0079 | -0.0003 | -3.7% | $0.0088 | $0.0088 | $0.0076 | 1,360,600 | |
| $0.0082 | -0.0007 | -7.9% | $0.0089 | $0.0089 | $0.0079 | 5,900 | |
| $0.0089 | +0.0005 | +6.0% | $0.0083 | $0.0089 | $0.0083 | 37,100 | |
| $0.0084 | -0.0003 | -3.4% | $0.0083 | $0.0090 | $0.0079 | 442,500 | |
| $0.0087 | +0.0001 | +1.2% | $0.0078 | $0.0091 | $0.0074 | 473,200 | |
| $0.0086 | -0.0014 | -14.0% | $0.0100 | $0.0100 | $0.0086 | 407,400 | |
| $0.0100 | -0.0008 | -7.4% | $0.0102 | $0.0108 | $0.0092 | 1,853,900 | |
| $0.0108 | -0.0014 | -11.5% | $0.0130 | $0.0130 | $0.0102 | 187,600 | |
| $0.0122 | -0.0012 | -9.0% | $0.0101 | $0.0134 | $0.0101 | 472,100 | |
| $0.0134 | +0.0003 | +2.3% | $0.0128 | $0.0134 | $0.0102 | 671,900 | |
| $0.0131 | +0.0005 | +4.0% | $0.0134 | $0.0135 | $0.0126 | 675,100 | |
| $0.0126 | +0.0034 | +37.0% | $0.0093 | $0.0158 | $0.0090 | 2,729,800 | |
| $0.0092 | +0.0015 | +19.5% | $0.0078 | $0.0092 | $0.0075 | 359,000 | |
| $0.0077 | +0.0008 | +11.6% | $0.0069 | $0.0081 | $0.0069 | 157,600 | |
| $0.0069 | -0.0003 | -4.2% | $0.0072 | $0.0078 | $0.0069 | 147,300 | |
| $0.0072 | +0.0001 | +1.4% | $0.0073 | $0.0081 | $0.0072 | 262,000 | |
| $0.0071 | +0.0005 | +7.6% | $0.0060 | $0.0072 | $0.0060 | 264,700 | |
| $0.0066 | -0.0006 | -8.3% | $0.0066 | $0.0072 | $0.0066 | 535,100 | |
| $0.0072 | 0.0000 | 0.0% | $0.0070 | $0.0072 | $0.0065 | 218,200 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0066 | 726,000 | |
| $0.0072 | -0.0006 | -7.7% | $0.0072 | $0.0076 | $0.0070 | 57,100 | |
| $0.0078 | 0.0000 | 0.0% | $0.0070 | $0.0079 | $0.0070 | 109,343 | |
| $0.0078 | -0.0001 | -1.3% | $0.0082 | $0.0082 | $0.0065 | 953,431 | |
| $0.0079 | -0.0006 | -7.1% | $0.0085 | $0.0095 | $0.0072 | 2,773,700 | |
| $0.0085 | +0.0007 | +9.0% | $0.0078 | $0.0085 | $0.0073 | 855,500 | |
| $0.0078 | +0.0008 | +11.4% | $0.0070 | $0.0078 | $0.0070 | 93,400 | |
| $0.0070 | -0.0001 | -1.4% | $0.0070 | $0.0073 | $0.0070 | 46,400 | |
| $0.0071 | +0.0001 | +1.4% | $0.0066 | $0.0078 | $0.0066 | 80,400 | |
| $0.0070 | -0.0002 | -2.8% | $0.0078 | $0.0078 | $0.0066 | 194,200 | |
| $0.0072 | -0.0002 | -2.7% | $0.0068 | $0.0074 | $0.0068 | 108,700 | |
| $0.0074 | 0.0000 | 0.0% | $0.0065 | $0.0075 | $0.0065 | 703,700 | |
| $0.0074 | -0.0001 | -1.3% | $0.0075 | $0.0078 | $0.0065 | 369,600 | |
| $0.0075 | -0.0004 | -5.1% | $0.0085 | $0.0085 | $0.0075 | 249,500 | |
| $0.0079 | +0.0001 | +1.3% | $0.0078 | $0.0085 | $0.0075 | 218,600 | |
| $0.0078 | +0.0002 | +2.6% | $0.0072 | $0.0080 | $0.0072 | 366,300 | |
| $0.0076 | +0.0003 | +4.1% | $0.0066 | $0.0079 | $0.0066 | 275,200 | |
| $0.0073 | +0.0003 | +4.3% | $0.0078 | $0.0078 | $0.0066 | 290,400 | |
| $0.0070 | -0.0002 | -2.8% | $0.0066 | $0.0071 | $0.0066 | 31,900 |
- Ticker
- OTC:DOGP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Dogecoin Cash Inc.