Stock listing

OTC:DNDT DND Technologies, Inc. Stock

Follow DND Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:DNDT

$0.155 USD 0.000 (0.0%)

Close on Oct 27, 2026

Past year +158.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.155 – $0.155 USDOct 27, 2026
Volume: 5,000 sharesOct 27, 2026
Market cap: $4.87M USDAt the close on Oct 27, 2026 · price × 31.40M shares outstanding
52-week range: $0.057 – $1.752 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $6,292 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:DNDT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	5,000
Fri, Oct 23	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	3,000
Wed, Oct 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 20	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Oct 19	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Oct 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 15	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 14	$0.155	-0.001	-0.3%	$0.155	$0.155	$0.155	1,600
Tue, Oct 13	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Mon, Oct 12	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Fri, Oct 9	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Thu, Oct 8	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Wed, Oct 7	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Tue, Oct 6	$0.156	-0.012	-7.1%	$0.156	$0.156	$0.156	5,000
Mon, Oct 5	$0.167	0.000	0.0%	$0.167	$0.167	$0.167	0
Fri, Oct 2	$0.167	0.000	0.0%	$0.167	$0.167	$0.167	0
Thu, Oct 1	$0.167	-0.213	-55.9%	$0.167	$0.167	$0.167	1,000
Wed, Sep 30	$0.380	+0.215	+130.3%	$0.380	$0.380	$0.380	1,000
Tue, Sep 29	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 28	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 25	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 24	$0.165	-0.005	-3.1%	$0.165	$0.165	$0.165	12,500
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 21	$0.170	-0.005	-2.7%	$0.170	$0.170	$0.170	5,000
Fri, Sep 18	$0.175	-0.011	-6.0%	$0.175	$0.175	$0.175	100
Thu, Sep 17	$0.186	0.000	0.0%	$0.186	$0.186	$0.186	16
Wed, Sep 16	$0.186	0.000	0.0%	$0.186	$0.186	$0.186	0
Tue, Sep 15	$0.186	0.000	0.0%	$0.186	$0.186	$0.186	0
Mon, Sep 14	$0.186	0.000	0.0%	$0.186	$0.186	$0.186	0
Fri, Sep 11	$0.186	-0.004	-2.1%	$0.186	$0.186	$0.186	1,000
Thu, Sep 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	13
Wed, Sep 9	$0.190	-0.072	-27.5%	$0.197	$0.200	$0.190	4,300
Tue, Sep 8	$0.262	-0.005	-1.8%	$0.262	$0.262	$0.262	2,400
Fri, Sep 4	$0.267	-0.035	-11.7%	$0.300	$0.300	$0.267	3,000
Thu, Sep 3	$0.302	0.000	0.0%	$0.302	$0.302	$0.302	3,000
Wed, Sep 2	$0.302	0.000	0.0%	$0.302	$0.302	$0.302	0
Tue, Sep 1	$0.302	0.000	0.0%	$0.302	$0.302	$0.302	0
Mon, Aug 31	$0.302	0.000	0.0%	$0.302	$0.302	$0.302	0
Fri, Aug 28	$0.302	0.000	0.0%	$0.302	$0.302	$0.302	0
Thu, Aug 27	$0.302	-0.087	-22.3%	$0.302	$0.302	$0.302	2,000
Wed, Aug 26	$0.389	0.000	0.0%	$0.389	$0.389	$0.389	0
Tue, Aug 25	$0.389	-0.391	-50.2%	$0.526	$0.526	$0.250	3,400
Mon, Aug 24	$0.780	-0.470	-37.6%	$0.780	$0.780	$0.780	3,100
Fri, Aug 21	$1.250	-0.280	-18.3%	$1.466	$1.675	$1.250	38,500
Thu, Aug 20	$1.530	-0.070	-4.4%	$1.510	$1.730	$1.400	78,400
Wed, Aug 19	$1.600	-0.140	-8.0%	$1.680	$1.730	$1.500	48,600
Tue, Aug 18	$1.740	+0.590	+51.3%	$1.140	$1.752	$1.140	24,200
Mon, Aug 17	$1.150	+0.150	+15.0%	$0.884	$1.150	$0.800	16,100
Fri, Aug 14	$1.000	-0.050	-4.8%	$1.190	$1.190	$1.000	6,600
Thu, Aug 13	$1.050	+0.540	+105.9%	$0.740	$1.200	$0.550	16,500
Wed, Aug 12	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 11	$0.510	-0.020	-3.8%	$0.650	$0.870	$0.500	36,000
Mon, Aug 10	$0.530	+0.473	+828.2%	$0.170	$0.698	$0.170	88,300
Fri, Aug 7	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Aug 6	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Aug 5	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Aug 4	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	100
Mon, Aug 3	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	100
Fri, Jul 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Jul 30	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Jul 29	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Jul 28	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Jul 27	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0