Stock listing
OTC:DMNB Diamond Bancshares Inc Stock
Follow Diamond Bancshares Inc into a list and get an email when it puts out news.
Share price · OTC:DMNB
$59.00 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $59.00 – $100.70 USDOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- 52-week range
- $59.00 – $100.70 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $13,323 USDMedian day 0 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:DMNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.00 | 0.00 | 0.0% | $100.70 | $100.70 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 |
- Ticker
- OTC:DMNB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Diamond Bancshares Inc on 6ix
- News releases
- 2 in all · newest Jun 10, 2013 · oldest 2013
Log in to ask 6ix AI your own questions about Diamond Bancshares Inc.