Stock listing

OTC:DMAN Demand Brands, Inc. Stock

Follow Demand Brands, Inc. into a list and get an email when it puts out news.

Share price · OTC:DMAN

$0.0004 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 22, 2026
Market cap: $394,330 USDAt the close on Oct 22, 2026 · price × 985.8M shares outstanding
52-week range: $0.0003 – $0.0010 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $148 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:DMAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	-0.0002	-33.3%	$0.0004	$0.0004	$0.0004	12,643
Mon, Oct 19	$0.0006	+0.0002	+50.0%	$0.0005	$0.0006	$0.0005	2,460,000
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	102,004
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	100,000
Thu, Oct 8	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	272,889
Wed, Oct 7	$0.0004	-0.0002	-33.3%	$0.0004	$0.0004	$0.0004	600
Tue, Oct 6	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	45,000
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	75,500
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,250,000
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 22	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	65,910
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,000,000
Fri, Sep 18	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	5,000
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	1,000
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	20,000
Thu, Sep 3	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	3,220,000
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	+0.0001	+25.0%	$0.0005	$0.0006	$0.0005	1,240,000
Mon, Aug 31	$0.0004	-0.0001	-20.0%	$0.0005	$0.0005	$0.0004	30,000
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,000,000
Thu, Aug 27	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	186,000
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 12	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	109,999
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	2,348,845
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	829,069
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	114,921
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,000
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100,000
Thu, Jul 30	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	85,879
Wed, Jul 29	$0.0004	-0.0002	-33.3%	$0.0004	$0.0004	$0.0004	5,500
Tue, Jul 28	$0.0006	+0.0001	+20.0%	$0.0004	$0.0006	$0.0004	28,636
Mon, Jul 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 23	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	3,901,000
Wed, Jul 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0