Stock listing
OTC:DLMI Diamond Lake Minerals, Inc. Stock
Follow Diamond Lake Minerals, Inc. into a list and get an email when it puts out news.
Share price · OTC:DLMI
$5.96 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.96 – $5.96 USDOct 30, 2026
- Market cap
- $199.4M USDAt the close on Oct 30, 2026 · price × 33.45M shares outstanding
- 52-week range
- $3.00 – $15.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DLMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | -0.03 | -0.5% | $5.00 | $5.96 | $5.00 | 823 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -1.00 | -14.3% | $5.99 | $5.99 | $5.297 | 200 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +1.44 | +25.9% | $6.99 | $6.99 | $6.99 | 100 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 100 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 200 | |
| $5.55 | -0.45 | -7.5% | $6.675 | $6.99 | $5.55 | 530 | |
| $6.00 | +0.40 | +7.1% | $6.00 | $7.95 | $6.00 | 300 | |
| $5.60 | -2.40 | -30.0% | $5.55 | $8.00 | $5.55 | 900 | |
| $8.00 | +2.45 | +44.1% | $8.00 | $8.00 | $5.55 | 243 | |
| $5.55 | -3.20 | -36.6% | $5.55 | $6.80 | $5.55 | 635 |
- Ticker
- OTC:DLMI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
DiamondLake and Production Alliance Group Announce Strategic Partnership to Power the Next Era of Live Events and Experiences
Latest news
DiamondLake and Production Alliance Group Announce Strategic Partnership to Power the Next Era of Live Events and Experiences
Oct 6, 2026
Closed $5.96 (0.0%) on Oct 6, 2026
DiamondLake (OTC: DLMI) to Serve as Grand Teton Sponsor of Wyoming Blockchain Symposium
Aug 12, 2026
Closed $5.55 (0.0%) on Aug 12, 2026
Taylor Sheridan Advances Opportunities for Musical Artists at Bosque Ranch Live Through Agreement with DiamondLake
Jul 30, 2026
Closed $5.55 (-36.6%) on Jul 30, 2026
DiamondLake (OTC: DLMI) Announces Strategic $5 Million Investment from e-Cobalt Investing (ECI) To Advance Tokenization of Institutional-Grade Commercial Real Estate (CRE) Assets
Jun 10, 2026
Closed $5.05 (0.0%) on Jun 10, 2026
ECI And DiamondLake Announce Strategic Business Combination To Create Fully Integrated Real Asset Investment Platform
Apr 6, 2026
Closed $3.03 (-45.5%) on Apr 6, 2026
Diamond Lake Minerals, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 5 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Diamond Lake Minerals, Inc.