Stock listing

OTC:DIUXF Diaceutics PLC Stock

US listing (OTC) of Diaceutics PLC · home listing LSE:DXRX

Follow Diaceutics PLC into a list and get an email when it puts out news.

Home listing price · LSE:DXRX

203.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DXRX

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
202.00p – 205.00p GBX (pence)Oct 30, 2026
Volume
40,353 sharesOct 30, 2026
Market cap
£172.9M GBPAt the close on Oct 30, 2026 · price × 84.97M shares outstanding
52-week range
125.00p – 210.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£471,783 GBPMedian day 109,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Diaceutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DXRX · Home203.50p GBX (pence)0.00 (0.0%)40,353203.50p205.00p202.00p203.50pClose on Oct 30, 2026
Frankfurt:7DC€2.32 EUR+0.02 (+0.9%)—€2.36€2.38€2.32€2.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DXRX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
203.50p0.000.0%203.50p205.00p202.00p40,353
203.50p0.000.0%203.50p204.50p202.00p17,556
203.50p+3.00+1.5%200.50p204.00p200.00p26,456
200.50p+1.50+0.8%199.00p200.50p198.00p336,979
199.00p+4.00+2.1%198.50p199.70p197.00p37,058
195.00p-4.00-2.0%197.50p197.50p193.00p131,310
199.00p-2.50-1.2%201.50p203.00p196.00p708,730
201.50p-3.00-1.5%204.50p205.00p200.00p305,114
204.50p0.000.0%204.50p206.00p202.70p49,913
204.50p+1.00+0.5%204.00p210.00p204.00p167,477
203.50p+1.00+0.5%202.50p205.00p201.19p575,986
202.50p0.000.0%202.50p205.00p200.00p185,066
202.50p0.000.0%202.50p203.80p201.00p73,132
202.50p0.000.0%202.50p205.00p200.00p224,913
202.50p-0.50-0.2%203.00p205.00p200.00p674,126
203.00p+1.00+0.5%202.00p206.44p198.28p953,308
202.00p+2.00+1.0%205.00p207.00p200.00p122,448
200.00p+0.50+0.3%198.50p207.00p198.00p343,772
199.50p+6.50+3.4%194.50p199.50p193.00p551,495
193.00p-2.00-1.0%193.50p196.90p192.00p788,413
195.00p+3.50+1.8%191.50p195.00p190.00p218,149
191.50p0.000.0%191.50p193.00p190.00p224,998
191.50p+3.00+1.6%188.66p193.00p188.66p289,780
188.50p-3.00-1.6%191.50p193.00p185.00p104,433
191.50p-1.50-0.8%191.50p193.00p190.00p102,831
193.00p0.000.0%191.50p193.20p185.86p1,139,053
193.00p+1.50+0.8%192.50p197.00p190.00p1,014,022
191.50p+5.50+3.0%186.50p193.00p185.00p529,718
186.00p+16.00+9.4%172.50p190.00p170.00p1,307,491
170.00p0.000.0%167.50p175.00p167.00p290,246
170.00p+5.00+3.0%162.50p170.00p160.00p147,853
165.00p+5.00+3.1%160.00p167.00p157.00p148,696
160.00p0.000.0%160.00p163.00p157.00p27,097
160.00p0.000.0%160.00p163.00p158.55p2,856
160.00p+2.00+1.3%158.00p163.00p156.00p67,086
158.00p+4.00+2.6%154.00p159.90p152.77p200,997
154.00p-1.00-0.6%154.00p156.00p152.00p24,043
155.00p+8.00+5.4%156.00p158.00p151.00p77,303
147.00p-1.50-1.0%148.50p158.00p147.00p121,079
148.50p+2.00+1.4%146.50p150.00p143.00p81,584
146.50p0.000.0%147.00p150.00p146.50p106,380
146.50p0.000.0%146.50p150.00p143.00p17,775
146.50p-1.00-0.7%147.50p150.00p143.00p38,995
147.50p+4.00+2.8%143.50p150.00p142.00p86,384
143.50p0.000.0%143.50p145.00p142.00p12,274
143.50p-4.00-2.7%147.50p150.00p142.00p49,126
147.50p+4.00+2.8%144.90p150.00p144.90p73,437
143.50p+4.00+2.9%141.30p145.00p141.30p161,547
139.50p+1.00+0.7%138.50p142.00p137.00p209,391
138.50p+1.50+1.1%140.00p142.00p137.00p22,367
137.00p-6.00-4.2%139.00p142.00p137.00p37,469
143.00p+1.00+0.7%142.00p143.00p136.00p67,019
142.00p-3.00-2.1%142.00p144.00p140.00p41,947
145.00p+1.00+0.7%144.00p146.00p141.00p31,625
144.00p-0.50-0.3%144.50p146.00p142.33p416
144.50p+3.00+2.1%141.50p150.00p140.00p86,198
141.50p-7.50-5.0%149.00p150.00p140.00p112,358
149.00p-3.00-2.0%153.50p155.00p148.00p80,762
152.00p-1.00-0.7%153.00p159.00p151.00p239,278
153.00p+3.50+2.3%149.50p155.00p149.00p80,724
149.50p+4.50+3.1%147.50p152.00p145.00p25,122
145.00p+0.50+0.3%144.50p149.00p143.00p60,142
144.50p-1.50-1.0%145.50p147.00p143.00p70,208
146.00p+2.50+1.7%143.50p147.00p143.33p328,392
143.50p+7.00+5.1%137.00p145.00p137.00p333,086
136.50p+4.50+3.4%132.00p138.00p131.00p2,719,373
Ticker
OTC:DIUXF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Diaceutics (LSE:DXRX) Q4 2024 Earnings Call

    Tue, May 13, 2025 · 10:30 AM ET

    Watch Transcript

  • Diaceutics (LSE:DXRX) Q2 2024 Earnings Call

    Tue, Sep 17, 2024 · 11:30 AM ET

    Watch Transcript

  • Diaceutics (LSE:DXRX) — Full Year 2023 Results

    Tue, May 21, 2024 · 11:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 199.00p (+2.1%) on Oct 26, 2026

Precision for All - Capital Markets Webinar

Oct 14, 2026

Closed 202.50p (0.0%) on Oct 14, 2026

Block Listing Return

Oct 7, 2026

Closed 200.00p (+0.3%) on Oct 7, 2026

PDMR Shareholding/SIP and Total Voting Rights

Oct 6, 2026

Closed 199.50p (+3.4%) on Oct 6, 2026

Diaceutics and Syndax expand Relay partnership

Sep 24, 2026

Closed 193.00p (+0.8%) on Sep 24, 2026

Interim Results - six months ended 30 June 2026

Sep 22, 2026

Closed 186.00p (+9.4%) on Sep 22, 2026

Diaceutics and PCC launch NGS Concordance Study

Aug 20, 2026

Closed 137.00p (-4.2%) on Aug 20, 2026

75% ARR Growth Drives Revenue & Profit Visibility

Jul 29, 2026

Closed 132.00p (+4.3%) on Jul 29, 2026

PDMR Shareholding/Share Incentive Plan & TVRs

Jun 1, 2026

Closed 144.00p (+0.7%) on Jun 1, 2026

Notice of AGM & Posting of Annual Report

May 29, 2026

Closed 143.00p (+0.7%) on May 29, 2026

All Diaceutics PLC news

Decks

Diaceutics PLC on 6ix

News releases
19 in the last 12 months · 170 in all · newest Oct 26, 2026 · oldest 2019
Calls
8 calls with a replay · 8 with a transcript · latest May 13, 2025
Decks
11 decks · latest February 2026

Where Diaceutics PLC is listed

ListingExchangeCountryCurrency
LSE:DXRX · Home listingLSEUnited KingdomGBX
OTC:DIUXF · This pageOTCUnited StatesUSD
Frankfurt:7DCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Diaceutics PLC.