Stock listing

OTC:DIOSF Dios Exploration, Inc. Stock

US listing (OTC) of Dios Exploration, Inc. · home listing TSXV:DOS

Follow Dios Exploration, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:DOS

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DOS

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $2.86M CADAt the close on Oct 30, 2026 · price × 142.8M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,020 CADMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DOS · Home	$0.02 CAD	0.00 (0.0%)	1,000	$0.02	$0.02	$0.02	$0.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DOS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	300,000
Wed, Oct 28	$0.02	0.00	0.0%	$0.03	$0.03	$0.02	38,000
Tue, Oct 27	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	1,000
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	11,000
Fri, Oct 23	$0.03	0.00	0.0%	$0.02	$0.03	$0.02	939,200
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	216,800
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	277,100
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	160,500
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,800
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	53,000
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,400
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	75,000
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	74,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	101,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	188,000
Wed, Sep 16	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	200,000
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	319,000
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	44,000
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	14,000
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	18,000
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	96,700
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	14,000
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	35,000
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	8,700
Mon, Aug 24	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	45,700
Fri, Aug 21	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	240,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Mon, Aug 17	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	84,000
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	314,000
Wed, Aug 12	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	209,700
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	87,400
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: OTC:DIOSF
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 28, 2026
Dios Closes First Tranche of Previously Announced Private Placement for $200,000

Latest news

Dios Closes First Tranche of Previously Announced Private Placement for $200,000

Oct 28, 2026

Closed $0.02 (0.0%) on Oct 29, 2026

Dios Private Placement

Oct 20, 2026

Closed $0.03 (0.0%) on Oct 21, 2026

DIOS Intersects Gold in 2026 Drilling Program and Extends Heberto's Footprint from 600 Meters to 900 Meters

Oct 14, 2026

Closed $0.03 (0.0%) on Oct 14, 2026

Dios Completed 2026 Follow-Up Diamond Drilling on AU33 Gold Project

Jun 11, 2026

Closed $0.03 (0.0%) on Jun 11, 2026

Last Closing of Dios Previously Announced $650,000 Private Placement

May 1, 2026

Closed $0.04 (-20.0%) on May 1, 2026

Dios Exploration Initiated Diamond Drilling on AU33 Gold Project

Apr 29, 2026

Closed $0.04 (+33.3%) on Apr 29, 2026

Dios Exploration: Financial statements – 2025

Apr 27, 2026

Closed $0.03 (0.0%) on Apr 28, 2026

Annual Management Report foe the Year Ended December 31, 2025

Apr 27, 2026

Closed $0.03 (0.0%) on Apr 28, 2026

Dios Exploration Closes Second Tranche of Previously Announced Private Placement and Increases Placement to $650,000

Apr 17, 2026

Closed $0.04 (0.0%) on Apr 17, 2026

Dios Closes First Tranche of Previously Announced Private Placement for $350,000

Apr 8, 2026

Closed $0.04 (+33.3%) on Apr 8, 2026

All Dios Exploration, Inc. news

Financings

Private placement of flow-through units
Oct 28, 2026 · US$142,491
Tranche closed: C$200,000 raised · C$0.035 a unit · ½ warrant at C$0.05 for 24 months · free to trade Feb 28, 2027
Use of proceeds: Mining exploration in Quebec, such as diamond drilling for gold, copper and zinc on its road accessible properties
Announced Oct 21, 2026 · Tranche closed Oct 28, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2021)
Investor deck · 24 slides · July 2021

Dios Exploration, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 130 in all · newest Oct 28, 2026 · oldest 2005
Decks: 1 deck · latest July 2021

Where Dios Exploration, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:DOS · Home listing	TSXV	Canada	CAD
Cboe Canada:DOS	Cboe Canada	Canada	CAD
OTC:DIOSF · This page	OTC	United States	USD

OTC:DIOSF Dios Exploration, Inc. Stock

Prices by listing

Daily closes

What changed lately

Dios Closes First Tranche of Previously Announced Private Placement for $200,000

Latest news

Dios Closes First Tranche of Previously Announced Private Placement for $200,000

Dios Private Placement

DIOS Intersects Gold in 2026 Drilling Program and Extends Heberto's Footprint from 600 Meters to 900 Meters

Dios Completed 2026 Follow-Up Diamond Drilling on AU33 Gold Project

Last Closing of Dios Previously Announced $650,000 Private Placement

Dios Exploration Initiated Diamond Drilling on AU33 Gold Project

Dios Exploration: Financial statements – 2025

Annual Management Report foe the Year Ended December 31, 2025

Dios Exploration Closes Second Tranche of Previously Announced Private Placement and Increases Placement to $650,000

Dios Closes First Tranche of Previously Announced Private Placement for $350,000

Financings

Private placement of flow-through units

Decks

Investor Presentation (July 2021)

Dios Exploration, Inc. on 6ix

Where Dios Exploration, Inc. is listed