Stock listing
OTC:DIMC Dimeco, Inc. Stock
Follow Dimeco, Inc. into a list and get an email when it puts out news.
Share price · OTC:DIMC
$69.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $69.00 – $69.00 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- $41.80 – $69.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,577 USDMedian day 421 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:DIMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 100 | |
| $69.00 | +2.75 | +4.2% | $69.00 | $69.00 | $69.00 | 200 | |
| $66.25 | 0.00 | 0.0% | $66.25 | $66.25 | $66.25 | 308 | |
| $66.25 | -0.44 | -0.7% | $65.25 | $66.25 | $65.25 | 600 | |
| $66.69 | +2.69 | +4.2% | $65.25 | $66.69 | $65.25 | 400 | |
| $64.00 | -0.01 | 0.0% | $64.01 | $64.01 | $64.00 | 1,800 | |
| $64.01 | +0.01 | 0.0% | $64.03 | $64.03 | $63.50 | 2,400 | |
| $64.00 | +1.49 | +2.4% | $64.03 | $64.03 | $64.00 | 200 | |
| $62.51 | -1.52 | -2.4% | $62.51 | $64.03 | $62.51 | 600 | |
| $64.03 | 0.00 | 0.0% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.03 | +0.67 | +1.1% | $63.50 | $64.03 | $63.50 | 2,400 | |
| $63.36 | 0.00 | 0.0% | $63.36 | $63.36 | $63.36 | 40 | |
| $63.36 | 0.00 | 0.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.36 | -0.02 | 0.0% | $63.36 | $63.36 | $63.36 | 700 | |
| $63.38 | 0.00 | 0.0% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.38 | -0.11 | -0.2% | $63.38 | $63.38 | $63.38 | 200 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | 0.00 | 0.0% | $63.00 | $63.49 | $61.05 | 900 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | +0.49 | +0.8% | $61.10 | $63.49 | $61.10 | 350 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 300 | |
| $63.00 | 0.00 | 0.0% | $61.00 | $63.00 | $61.00 | 1,442 | |
| $63.00 | -0.89 | -1.4% | $63.75 | $63.76 | $63.00 | 1,287 | |
| $63.89 | -0.01 | 0.0% | $63.90 | $63.91 | $63.78 | 4,311 | |
| $63.90 | -0.05 | -0.1% | $63.95 | $63.96 | $63.90 | 2,690 | |
| $63.95 | -0.06 | -0.1% | $64.10 | $64.10 | $63.01 | 3,556 | |
| $64.01 | -0.293 | -0.5% | $64.26 | $64.26 | $63.50 | 2,600 | |
| $64.30 | -0.274 | -0.4% | $64.30 | $64.30 | $64.30 | 455 | |
| $64.58 | -0.015 | 0.0% | $64.11 | $64.58 | $64.11 | 421 | |
| $64.59 | +0.282 | +0.4% | $64.59 | $64.59 | $64.59 | 100 | |
| $64.31 | +0.06 | +0.1% | $65.25 | $65.25 | $64.31 | 200 | |
| $64.25 | +0.45 | +0.7% | $64.25 | $64.25 | $64.25 | 555 | |
| $63.80 | -0.01 | 0.0% | $63.80 | $63.80 | $63.80 | 1,376 | |
| $63.81 | -0.19 | -0.3% | $63.81 | $63.81 | $63.81 | 325 | |
| $64.00 | -0.02 | 0.0% | $64.02 | $64.02 | $64.00 | 11,031 | |
| $64.02 | +0.02 | 0.0% | $64.05 | $64.10 | $64.01 | 2,180 | |
| $64.00 | +0.51 | +0.8% | $64.00 | $64.00 | $64.00 | 237 | |
| $63.49 | +0.24 | +0.4% | $63.25 | $63.49 | $63.25 | 1,155 | |
| $63.25 | +0.50 | +0.8% | $63.25 | $63.25 | $63.25 | 600 | |
| $62.75 | +0.15 | +0.2% | $62.75 | $62.75 | $62.75 | 420 | |
| $62.60 | -0.15 | -0.2% | $62.60 | $62.60 | $62.60 | 200 | |
| $62.75 | +0.025 | 0.0% | $62.75 | $62.75 | $62.75 | 400 | |
| $62.73 | +0.225 | +0.4% | $62.73 | $62.73 | $62.73 | 195 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 2,131 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 730 | |
| $62.50 | +0.50 | +0.8% | $62.50 | $62.50 | $62.50 | 125 | |
| $62.00 | +0.50 | +0.8% | $62.50 | $62.50 | $62.00 | 390 | |
| $61.50 | +1.50 | +2.5% | $62.85 | $62.85 | $61.50 | 1,000 |
- Ticker
- OTC:DIMC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Dimeco, Inc.