Stock listing
OTC:DHTI Dalrada Technology Group Inc. Stock
Follow Dalrada Technology Group Inc. into a list and get an email when it puts out news.
Share price · OTC:DHTI
$0.014 USD -0.001 (-6.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.0090 – $0.015 USDOct 29, 2026
- Volume
- 31,900 sharesOct 29, 2026
- 52-week range
- $0.0030 – $0.099 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $634 USDMedian day 20,050 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:DHTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.0090 | 31,900 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.0090 | 32,600 | |
| $0.014 | -0.001 | -6.7% | $0.0100 | $0.014 | $0.0100 | 46,400 | |
| $0.015 | +0.002 | +15.4% | $0.015 | $0.015 | $0.012 | 15,800 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 100 | |
| $0.013 | -0.002 | -13.3% | $0.0090 | $0.015 | $0.0090 | 257,200 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 21,400 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 21,400 | |
| $0.015 | +0.007 | +87.5% | $0.0100 | $0.015 | $0.0090 | 37,500 | |
| $0.0080 | -0.007 | -46.7% | $0.0070 | $0.0100 | $0.0070 | 84,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 19,700 | |
| $0.015 | +0.003 | +25.0% | $0.011 | $0.015 | $0.0100 | 22,900 | |
| $0.012 | -0.003 | -20.0% | $0.015 | $0.015 | $0.0100 | 45,900 | |
| $0.015 | +0.002 | +15.4% | $0.012 | $0.015 | $0.012 | 1,500 | |
| $0.013 | +0.002 | +18.2% | $0.013 | $0.013 | $0.012 | 700 | |
| $0.011 | +0.002 | +22.2% | $0.0090 | $0.015 | $0.0090 | 117,600 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 8,800 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 13,800 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 45,600 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 19,600 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0070 | 18,900 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0070 | 86,300 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0090 | $0.0060 | 10,600 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 300 | |
| $0.0080 | -0.001 | -11.1% | $0.0060 | $0.0080 | $0.0060 | 8,200 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 900 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,170 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0070 | 3,200 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 14,300 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 20,900 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 8,200 | |
| $0.0090 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 13,400 | |
| $0.0090 | 0.000 | 0.0% | $0.0100 | $0.0100 | $0.0070 | 6,600 | |
| $0.0090 | -0.005 | -35.7% | $0.0100 | $0.0100 | $0.0080 | 89,200 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.011 | 10,000 | |
| $0.014 | +0.003 | +27.3% | $0.0100 | $0.014 | $0.0100 | 2,000 | |
| $0.011 | -0.003 | -21.4% | $0.011 | $0.014 | $0.0100 | 47,600 | |
| $0.014 | +0.001 | +7.7% | $0.0050 | $0.014 | $0.0050 | 4,100 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.0050 | 10,300 | |
| $0.014 | -0.001 | -6.7% | $0.0090 | $0.014 | $0.0090 | 1,200 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 14,800 | |
| $0.015 | -0.004 | -21.1% | $0.0040 | $0.015 | $0.0040 | 20,100 | |
| $0.019 | +0.014 | +280.0% | $0.0040 | $0.019 | $0.0040 | 63,200 | |
| $0.0050 | -0.015 | -75.0% | $0.0080 | $0.020 | $0.0050 | 201,400 | |
| $0.020 | +0.011 | +122.2% | $0.012 | $0.020 | $0.012 | 78,000 | |
| $0.0090 | -0.003 | -25.0% | $0.0040 | $0.012 | $0.0040 | 59,500 | |
| $0.012 | 0.000 | 0.0% | $0.0050 | $0.012 | $0.0050 | 4,400 | |
| $0.012 | 0.000 | 0.0% | $0.0050 | $0.012 | $0.0050 | 300 | |
| $0.012 | +0.004 | +50.0% | $0.0080 | $0.012 | $0.0080 | 56,800 | |
| $0.0080 | 0.000 | 0.0% | $0.0040 | $0.0080 | $0.0040 | 20,100 | |
| $0.0080 | +0.001 | +14.3% | $0.0040 | $0.0080 | $0.0040 | 27,000 | |
| $0.0070 | 0.000 | 0.0% | $0.0040 | $0.0070 | $0.0040 | 19,800 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0040 | 33,700 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 21,300 | |
| $0.0070 | -0.001 | -12.5% | $0.0090 | $0.0090 | $0.0040 | 1,955,300 | |
| $0.0080 | -0.006 | -42.9% | $0.013 | $0.013 | $0.0030 | 221,000 | |
| $0.014 | -0.004 | -22.2% | $0.016 | $0.016 | $0.014 | 31,600 | |
| $0.018 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 3,100 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 20,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 900 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.0100 | 67,300 | |
| $0.016 | +0.006 | +60.0% | $0.020 | $0.020 | $0.016 | 7,700 | |
| $0.0100 | 0.000 | 0.0% | $0.020 | $0.020 | $0.0100 | 60,900 | |
| $0.0100 | -0.006 | -37.5% | $0.020 | $0.020 | $0.0100 | 129,900 | |
| $0.016 | -0.003 | -15.8% | $0.019 | $0.020 | $0.015 | 126,700 | |
| $0.019 | 0.000 | 0.0% | $0.0100 | $0.019 | $0.0100 | 5,600 |
- Ticker
- OTC:DHTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (November 2025)
Investor deck · 10 slides · November 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Q3 2024 Earnings Presentation
Earnings · 15 slides · May 1, 2024
Q2 2024 Earnings Presentation
Earnings · 14 slides · Feb 1, 2024
Dalrada Technology Group Inc. on 6ix
- Decks
- 5 decks · latest November 2025
Log in to ask 6ix AI your own questions about Dalrada Technology Group Inc.