Stock listing
OTC:DFTC Defentect Group, Inc. Stock
Follow Defentect Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:DFTC
$0.05 USD +0.00 (+5.0%)
Close on Oct 29, 2026
- Day range
- $0.045 – $0.05 USDOct 29, 2026
- Volume
- 17,200 sharesOct 29, 2026
- Market cap
- $4.16M USDAt the close on Oct 29, 2026 · price × 83.17M shares outstanding
- 52-week range
- $0.0062 – $0.119 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,790 USDMedian day 5,000 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:DFTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.002 | +5.0% | $0.047 | $0.05 | $0.045 | 17,200 | |
| $0.048 | -0.002 | -4.8% | $0.048 | $0.048 | $0.048 | 2,000 | |
| $0.05 | +0.005 | +10.9% | $0.05 | $0.05 | $0.05 | 8,000 | |
| $0.045 | -0.011 | -19.3% | $0.05 | $0.055 | $0.045 | 58,050 | |
| $0.056 | 0.00 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.002 | +3.5% | $0.05 | $0.059 | $0.05 | 44,262 | |
| $0.054 | -0.006 | -10.0% | $0.06 | $0.06 | $0.054 | 1,100 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.061 | $0.053 | 30,974 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.053 | $0.065 | $0.053 | 300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.00 | +0.1% | $0.06 | $0.07 | $0.06 | 4,000 | |
| $0.07 | +0.005 | +7.7% | $0.053 | $0.07 | $0.053 | 6,200 | |
| $0.065 | +0.012 | +22.5% | $0.053 | $0.065 | $0.053 | 10,100 | |
| $0.053 | -0.017 | -24.3% | $0.072 | $0.072 | $0.053 | 28,700 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.059 | 11,233 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.002 | -2.8% | $0.062 | $0.07 | $0.055 | 3,100 | |
| $0.072 | +0.00 | +0.1% | $0.058 | $0.072 | $0.054 | 17,000 | |
| $0.072 | +0.003 | +4.2% | $0.072 | $0.072 | $0.072 | 5,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.072 | $0.072 | $0.063 | 7,037 | |
| $0.07 | +0.006 | +8.5% | $0.054 | $0.07 | $0.054 | 31,100 | |
| $0.065 | +0.005 | +7.7% | $0.053 | $0.065 | $0.053 | 1,100 | |
| $0.06 | -0.01 | -14.4% | $0.05 | $0.07 | $0.05 | 15,600 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.06 | 1,030 | |
| $0.06 | +0.006 | +12.1% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.054 | -0.006 | -10.8% | $0.059 | $0.059 | $0.052 | 23,980 | |
| $0.06 | -0.006 | -8.4% | $0.06 | $0.06 | $0.06 | 5,600 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.006 | -8.9% | $0.066 | $0.066 | $0.066 | 600 | |
| $0.072 | +0.017 | +30.7% | $0.067 | $0.072 | $0.067 | 1,100 | |
| $0.055 | +0.003 | +6.6% | $0.05 | $0.072 | $0.05 | 103,321 | |
| $0.052 | -0.003 | -6.2% | $0.052 | $0.052 | $0.052 | 7,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.054 | $0.055 | $0.05 | 99,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | -0.018 | -26.5% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -2.0% | $0.068 | $0.068 | $0.068 | 1,000 | |
| $0.069 | +0.019 | +38.8% | $0.071 | $0.071 | $0.052 | 12,500 | |
| $0.05 | -0.021 | -29.6% | $0.06 | $0.06 | $0.022 | 105,000 | |
| $0.071 | -0.013 | -15.3% | $0.071 | $0.071 | $0.071 | 1,000 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.002 | -2.6% | $0.084 | $0.084 | $0.084 | 1,130 | |
| $0.086 | +0.006 | +7.5% | $0.062 | $0.086 | $0.062 | 44,262 | |
| $0.08 | +0.02 | +33.3% | $0.067 | $0.08 | $0.063 | 140,000 | |
| $0.06 | -0.014 | -18.8% | $0.06 | $0.068 | $0.06 | 67,565 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.009 | +13.7% | $0.065 | $0.074 | $0.065 | 91,000 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.065 | 17,100 | |
| $0.075 | +0.001 | +0.9% | $0.07 | $0.075 | $0.07 | 20,000 | |
| $0.074 | -0.01 | -12.1% | $0.064 | $0.091 | $0.064 | 40,000 | |
| $0.085 | +0.005 | +5.6% | $0.073 | $0.094 | $0.07 | 256,608 | |
| $0.08 | +0.01 | +14.3% | $0.066 | $0.086 | $0.066 | 79,342 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.073 | $0.07 | 163,000 | |
| $0.08 | -0.005 | -5.9% | $0.083 | $0.083 | $0.07 | 86,000 |
- Ticker
- OTC:DFTC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Defentect Signs Partnership With Motorola Solutions
Latest news
Defentect Signs Partnership With Motorola Solutions
May 11, 2026
Closed $0.098 (-14.5%) on May 11, 2026
Defentect Adds Rhombus AI Video to Oddering
May 4, 2026
Closed $0.089 (+7.5%) on May 4, 2026
Defentect Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Defentect Group, Inc.