Stock listing

OTC:DEWY Dewey Electronics Corp Stock

Follow Dewey Electronics Corp into a list and get an email when it puts out news.

Share price · OTC:DEWY

$3.05 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.05 – $3.05 USDOct 30, 2026
Market cap: $4.17M USDAt the close on Oct 30, 2026 · price × 1.37M shares outstanding
52-week range: $2.35 – $3.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $23 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DEWY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$3.05	0.00	0.0%	$3.05	$3.05	$3.05	0
Thu, Oct 29	$3.05	+0.70	+29.8%	$3.05	$3.05	$3.05	500
Wed, Oct 28	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 27	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Oct 26	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 23	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 22	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Oct 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 20	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Oct 19	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 16	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 15	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Oct 14	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 13	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Oct 12	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 9	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 8	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Oct 7	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 6	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Oct 5	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 2	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 1	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Sep 30	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 29	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Sep 28	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Sep 25	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Sep 24	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Sep 23	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 22	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Sep 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Sep 18	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Sep 17	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Sep 16	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 15	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Sep 14	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Sep 11	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Sep 10	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Sep 9	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 8	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Sep 4	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Sep 3	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Sep 2	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 1	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 31	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 28	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 27	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 26	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 25	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 24	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 20	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 19	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 18	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 17	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 14	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 13	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 12	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 11	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 10	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 7	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 6	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 5	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 4	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 3	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Jul 31	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Jul 30	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0

Ticker: OTC:DEWY
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes Dewey Electronics to OTCQB

Nov 24, 2014

All Dewey Electronics Corp news

Dewey Electronics Corp on 6ix

News releases: 1 in all · newest Nov 24, 2014 · oldest 2014