Stock listing
OTC:DEFG Grayscale Decentralized Finance DeFi Fund LLC Stock
Follow Grayscale Decentralized Finance DeFi Fund LLC into a list and get an email when it puts out news.
Share price · OTC:DEFG
$12.90 USD -0.17 (-1.3%)
Close on Nov 2, 2026
- Day range
- $12.90 – $12.90 USDNov 2, 2026
- Volume
- 431 sharesNov 2, 2026
- Market cap
- $3.08M USDAt the close on Nov 2, 2026 · price × 238,960 shares outstanding
- 52-week range
- $6.17 – $22.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,133 USDMedian day 1,004 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:DEFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | -0.17 | -1.3% | $12.90 | $12.90 | $12.90 | 431 | |
| $13.07 | -0.48 | -3.5% | $13.75 | $13.75 | $13.07 | 106 | |
| $13.55 | -0.21 | -1.5% | $13.32 | $13.55 | $13.08 | 1,079 | |
| $13.76 | +0.41 | +3.1% | $13.76 | $13.76 | $13.76 | 225 | |
| $13.35 | -0.41 | -3.0% | $13.50 | $13.50 | $13.33 | 697 | |
| $13.76 | +0.24 | +1.8% | $14.00 | $14.00 | $13.75 | 731 | |
| $13.52 | -1.45 | -9.7% | $14.34 | $14.34 | $13.52 | 569 | |
| $14.97 | +0.22 | +1.5% | $14.97 | $14.97 | $14.97 | 646 | |
| $14.75 | +0.68 | +4.8% | $14.03 | $14.79 | $14.03 | 2,670 | |
| $14.07 | +0.04 | +0.3% | $13.95 | $14.07 | $13.92 | 637 | |
| $14.03 | -0.13 | -0.9% | $14.20 | $14.20 | $14.03 | 827 | |
| $14.16 | +0.30 | +2.2% | $13.83 | $14.20 | $13.50 | 1,703 | |
| $13.86 | -1.21 | -8.0% | $15.07 | $15.07 | $13.86 | 1,906 | |
| $15.07 | +0.07 | +0.5% | $15.17 | $15.17 | $15.07 | 655 | |
| $15.00 | +0.19 | +1.3% | $15.20 | $15.75 | $15.00 | 3,036 | |
| $14.81 | -3.18 | -17.7% | $18.00 | $18.00 | $14.81 | 18,416 | |
| $17.99 | -1.518 | -7.8% | $19.28 | $19.28 | $17.25 | 3,353 | |
| $19.51 | -0.892 | -4.4% | $19.40 | $19.51 | $18.90 | 1,752 | |
| $20.40 | -2.10 | -9.3% | $21.45 | $21.62 | $20.00 | 2,778 | |
| $22.50 | +0.92 | +4.3% | $21.80 | $22.50 | $21.80 | 1,552 | |
| $21.58 | +0.554 | +2.6% | $22.25 | $22.47 | $21.58 | 1,458 | |
| $21.03 | +0.046 | +0.2% | $20.98 | $21.19 | $20.98 | 3,539 | |
| $20.98 | +0.43 | +2.1% | $20.78 | $20.98 | $20.57 | 927 | |
| $20.55 | +0.55 | +2.8% | $20.40 | $20.67 | $20.40 | 785 | |
| $20.00 | -0.65 | -3.1% | $19.87 | $20.00 | $19.87 | 626 | |
| $20.65 | +1.254 | +6.5% | $19.65 | $20.65 | $19.65 | 1,129 | |
| $19.40 | +0.998 | +5.4% | $18.82 | $19.40 | $18.82 | 376 | |
| $18.40 | -0.79 | -4.1% | $19.48 | $19.48 | $18.20 | 1,864 | |
| $19.19 | +0.318 | +1.7% | $18.78 | $19.20 | $18.56 | 1,004 | |
| $18.87 | -0.03 | -0.2% | $19.19 | $20.00 | $18.87 | 3,132 | |
| $18.90 | +1.47 | +8.4% | $18.68 | $18.90 | $18.50 | 3,792 | |
| $17.43 | +0.68 | +4.1% | $17.00 | $17.43 | $16.96 | 3,731 | |
| $16.75 | -0.25 | -1.5% | $16.75 | $16.75 | $16.75 | 679 | |
| $17.00 | 0.00 | 0.0% | $16.75 | $17.00 | $16.75 | 736 | |
| $17.00 | +1.00 | +6.3% | $17.00 | $17.00 | $16.70 | 1,745 | |
| $16.00 | +0.50 | +3.2% | $15.75 | $17.45 | $15.51 | 2,055 | |
| $15.50 | -3.19 | -17.1% | $18.26 | $18.26 | $15.20 | 3,947 | |
| $18.69 | -0.21 | -1.1% | $18.30 | $19.20 | $18.30 | 909 | |
| $18.90 | +2.94 | +18.4% | $17.05 | $18.90 | $17.05 | 3,062 | |
| $15.96 | 0.00 | 0.0% | $17.05 | $18.90 | $15.96 | 2,057 | |
| $15.96 | +0.43 | +2.8% | $15.47 | $16.12 | $15.47 | 2,293 | |
| $15.53 | +1.78 | +12.9% | $14.35 | $15.53 | $14.00 | 2,905 | |
| $13.75 | +0.94 | +7.3% | $12.81 | $13.75 | $12.81 | 2,827 | |
| $12.81 | +0.81 | +6.8% | $12.65 | $12.81 | $12.65 | 900 | |
| $12.00 | +0.44 | +3.8% | $11.78 | $12.00 | $11.78 | 654 | |
| $11.56 | +0.01 | +0.1% | $11.55 | $11.67 | $11.55 | 1,241 | |
| $11.55 | +0.60 | +5.5% | $11.55 | $11.55 | $11.55 | 667 | |
| $10.95 | -0.22 | -2.0% | $11.17 | $11.17 | $10.95 | 906 | |
| $11.17 | -0.06 | -0.5% | $10.80 | $11.23 | $10.80 | 1,311 | |
| $11.23 | +1.30 | +13.1% | $10.96 | $11.62 | $10.96 | 2,590 | |
| $9.93 | +0.88 | +9.7% | $10.29 | $10.29 | $9.93 | 1,024 | |
| $9.05 | +0.45 | +5.2% | $9.048 | $9.10 | $9.048 | 3,148 | |
| $8.60 | +0.05 | +0.6% | $8.60 | $8.60 | $8.59 | 395 | |
| $8.55 | +0.33 | +4.0% | $8.55 | $8.55 | $8.55 | 210 | |
| $8.22 | -0.24 | -2.8% | $8.57 | $8.57 | $8.22 | 870 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | -0.332 | -3.8% | $8.71 | $8.71 | $8.46 | 336 | |
| $8.793 | -0.313 | -3.4% | $9.10 | $9.10 | $8.72 | 617 | |
| $9.105 | -0.225 | -2.4% | $9.28 | $9.388 | $8.97 | 2,001 | |
| $9.33 | -0.10 | -1.1% | $9.37 | $9.37 | $9.33 | 331 | |
| $9.43 | -0.17 | -1.8% | $9.57 | $9.57 | $9.43 | 439 | |
| $9.60 | 0.00 | 0.0% | $9.85 | $9.85 | $9.60 | 595 | |
| $9.60 | -0.30 | -3.0% | $9.79 | $9.79 | $9.59 | 696 | |
| $9.90 | -0.20 | -2.0% | $10.10 | $10.10 | $9.60 | 1,061 |
- Ticker
- OTC:DEFG
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $14.97 (+1.5%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $14.16 (+2.2%) on Oct 15, 2026
Grayscale Decentralized Finance DeFi Fund LLC on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Decentralized Finance DeFi Fund LLC.