Stock listing

OTC:DBLR Pet Ecology Brands, Inc. Stock

Follow Pet Ecology Brands, Inc. into a list and get an email when it puts out news.

Share price · OTC:DBLR

$0.01 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -51.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDNov 2, 2026
Volume: 1,067 sharesNov 2, 2026
Market cap: $739,360 USDAt the close on Nov 2, 2026 · price × 73.94M shares outstanding
52-week range: $0.01 – $0.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $20 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:DBLR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,067
Fri, Oct 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	528
Wed, Oct 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 27	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	-0.012	-54.5%	$0.01	$0.01	$0.01	292
Mon, Oct 12	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 7	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 6	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 5	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 2	$0.022	+0.007	+46.7%	$0.022	$0.022	$0.022	450
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	30,000
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	45,000
Wed, Aug 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	14,059
Wed, Aug 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	167
Thu, Aug 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 5	$0.01	-0.008	-44.1%	$0.01	$0.01	$0.01	459
Tue, Aug 4	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 3	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0

Ticker: OTC:DBLR
Asset type: Stock
Exchange: OTC
Currency: USD