Stock listing
OTC:DBIN Dacotah Banks, Inc. Stock
Follow Dacotah Banks, Inc. into a list and get an email when it puts out news.
Share price · OTC:DBIN
$54.25 USD +1.25 (+2.4%)
Close on Oct 30, 2026
- Day range
- $54.00 – $54.25 USDOct 30, 2026
- Volume
- 949 sharesOct 30, 2026
- Market cap
- $602.6M USDAt the close on Oct 30, 2026 · price × 11.11M shares outstanding
- 52-week range
- $38.00 – $60.00 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $31,208 USDMedian day 100 shares · 14 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:DBIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.25 | +1.25 | +2.4% | $54.00 | $54.25 | $54.00 | 949 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 100 | |
| $53.00 | -0.89 | -1.7% | $52.00 | $53.00 | $50.00 | 10,700 | |
| $53.89 | 0.00 | 0.0% | $53.89 | $53.89 | $53.89 | 0 | |
| $53.89 | -0.12 | -0.2% | $56.00 | $56.00 | $51.35 | 3,400 | |
| $54.01 | +0.90 | +1.7% | $55.00 | $55.00 | $54.01 | 100 | |
| $53.11 | -0.89 | -1.6% | $53.11 | $53.11 | $53.11 | 500 | |
| $54.00 | -0.42 | -0.8% | $54.00 | $54.00 | $54.00 | 1,700 | |
| $54.42 | 0.00 | 0.0% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.42 | 0.00 | 0.0% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.42 | 0.00 | 0.0% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.42 | +2.40 | +4.6% | $55.85 | $55.85 | $54.42 | 200 | |
| $52.02 | -3.83 | -6.9% | $51.01 | $55.86 | $51.01 | 200 | |
| $55.85 | -0.01 | 0.0% | $51.08 | $55.85 | $51.08 | 100 | |
| $55.86 | 0.00 | 0.0% | $55.86 | $55.86 | $55.86 | 100 | |
| $55.86 | 0.00 | 0.0% | $53.94 | $55.86 | $53.94 | 100 | |
| $55.86 | 0.00 | 0.0% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.86 | 0.00 | 0.0% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.86 | 0.00 | 0.0% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.86 | 0.00 | 0.0% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.86 | +2.87 | +5.4% | $54.43 | $55.86 | $54.43 | 100 | |
| $52.99 | 0.00 | 0.0% | $52.99 | $55.87 | $51.50 | 100 | |
| $52.99 | +0.34 | +0.6% | $52.99 | $52.99 | $52.99 | 100 | |
| $52.65 | +0.60 | +1.2% | $50.00 | $52.65 | $50.00 | 1,100 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 1 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 230 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 230 | |
| $52.05 | +0.05 | +0.1% | $52.05 | $52.05 | $52.05 | 200 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 400 | |
| $52.00 | +1.99 | +4.0% | $60.00 | $60.00 | $52.00 | 500 | |
| $50.01 | -3.78 | -7.0% | $56.00 | $60.00 | $50.01 | 500 | |
| $53.79 | 0.00 | 0.0% | $53.79 | $53.79 | $53.79 | 0 | |
| $53.79 | 0.00 | 0.0% | $53.79 | $53.79 | $53.79 | 0 | |
| $53.79 | 0.00 | 0.0% | $53.79 | $53.79 | $53.79 | 0 | |
| $53.79 | +3.79 | +7.6% | $53.79 | $53.79 | $53.79 | 100 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 100 | |
| $50.00 | -3.04 | -5.7% | $49.70 | $50.00 | $49.70 | 2,400 | |
| $53.04 | 0.00 | 0.0% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.04 | +1.04 | +2.0% | $53.04 | $53.04 | $53.04 | 100 | |
| $52.00 | +2.00 | +4.0% | $52.00 | $52.00 | $52.00 | 50 | |
| $50.00 | -1.00 | -2.0% | $49.51 | $50.00 | $49.51 | 1,001 | |
| $51.00 | +0.60 | +1.2% | $49.00 | $51.00 | $49.00 | 373 | |
| $50.40 | -0.60 | -1.2% | $51.00 | $51.00 | $50.40 | 6 | |
| $51.00 | +0.30 | +0.6% | $51.00 | $56.10 | $48.50 | 1,595 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 1 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 199 | |
| $50.70 | -0.006 | 0.0% | $49.00 | $50.91 | $49.00 | 2,206 | |
| $50.71 | +0.706 | +1.4% | $50.71 | $50.71 | $50.71 | 4 |
- Ticker
- OTC:DBIN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Dacotah Banks, Inc.