Stock listing
OTC:DBHL Deep Isolation Nuclear, Inc. Stock
Follow Deep Isolation Nuclear, Inc. into a list and get an email when it puts out news.
Share price · OTC:DBHL
$2.69 USD -0.20 (-6.9%)
Close on Oct 30, 2026
- Day range
- $2.69 – $2.70 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Traded on an average day
- $30,985 USDMedian day 2,500 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.69 | -0.20 | -6.9% | $2.70 | $2.70 | $2.69 | 1,300 | |
| $2.89 | +0.20 | +7.4% | $2.89 | $2.89 | $2.89 | 200 | |
| $2.69 | +0.14 | +5.5% | $2.55 | $2.70 | $2.55 | 3,700 | |
| $2.55 | +0.10 | +4.1% | $2.56 | $2.56 | $2.55 | 900 | |
| $2.45 | +0.50 | +25.6% | $2.10 | $2.69 | $2.10 | 2,200 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | +0.06 | +3.2% | $1.94 | $1.95 | $1.90 | 1,900 | |
| $1.89 | -1.03 | -35.3% | $2.92 | $2.92 | $1.60 | 35,800 | |
| $2.92 | -0.16 | -5.2% | $3.00 | $3.00 | $2.92 | 1,100 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | +0.03 | +1.0% | $3.01 | $3.08 | $3.01 | 500 | |
| $3.05 | +0.03 | +1.0% | $3.05 | $3.05 | $3.05 | 100 | |
| $3.02 | +0.10 | +3.4% | $2.91 | $3.02 | $2.91 | 2,500 | |
| $2.92 | -0.03 | -1.0% | $2.95 | $2.95 | $2.87 | 600 | |
| $2.95 | -0.10 | -3.3% | $3.13 | $3.13 | $2.95 | 2,000 | |
| $3.05 | -0.10 | -3.2% | $3.15 | $3.15 | $3.00 | 4,600 | |
| $3.15 | -0.34 | -9.7% | $3.30 | $3.30 | $3.15 | 1,500 | |
| $3.49 | +0.10 | +2.9% | $3.28 | $3.49 | $3.28 | 900 | |
| $3.39 | -0.11 | -3.1% | $3.23 | $3.49 | $3.16 | 2,900 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 40 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | +0.20 | +6.1% | $3.31 | $3.55 | $3.31 | 4,700 | |
| $3.30 | -0.03 | -0.9% | $3.32 | $3.60 | $3.30 | 3,200 | |
| $3.33 | +0.18 | +5.7% | $3.75 | $3.75 | $3.28 | 8,300 | |
| $3.15 | -0.50 | -13.7% | $3.60 | $3.60 | $2.85 | 11,400 | |
| $3.65 | +0.13 | +3.7% | $3.65 | $3.67 | $3.63 | 4,100 | |
| $3.52 | -0.03 | -0.8% | $3.52 | $3.52 | $3.52 | 300 | |
| $3.55 | -0.14 | -3.8% | $3.67 | $3.67 | $3.55 | 5,300 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.69 | 0 | |
| $3.69 | +0.03 | +0.8% | $3.75 | $3.75 | $3.69 | 1,600 | |
| $3.66 | +0.01 | +0.3% | $3.58 | $3.66 | $3.55 | 2,300 | |
| $3.65 | -0.15 | -3.9% | $3.70 | $3.70 | $3.65 | 500 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | +0.05 | +1.3% | $3.80 | $3.85 | $3.80 | 6,800 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 10,100 | |
| $3.75 | -0.05 | -1.3% | $3.75 | $3.80 | $3.75 | 5,800 | |
| $3.80 | +0.05 | +1.3% | $3.90 | $4.00 | $3.80 | 6,700 | |
| $3.75 | +0.06 | +1.6% | $3.69 | $3.75 | $3.53 | 33,300 | |
| $3.69 | +0.16 | +4.5% | $3.50 | $3.75 | $3.50 | 2,700 | |
| $3.53 | -0.18 | -4.9% | $3.50 | $3.67 | $3.50 | 3,100 | |
| $3.71 | -0.19 | -4.9% | $3.74 | $3.75 | $3.35 | 106,200 | |
| $3.90 | -0.11 | -2.7% | $4.01 | $4.01 | $3.75 | 9,300 | |
| $4.01 | -0.09 | -2.2% | $4.17 | $4.17 | $4.01 | 10,900 | |
| $4.10 | -0.40 | -8.9% | $4.43 | $4.45 | $4.10 | 6,300 | |
| $4.50 | -0.03 | -0.7% | $4.75 | $4.75 | $4.28 | 4,500 | |
| $4.53 | -0.32 | -6.6% | $4.75 | $4.85 | $4.52 | 34,800 | |
| $4.85 | +0.35 | +7.8% | $4.85 | $4.85 | $4.85 | 300 | |
| $4.50 | -0.40 | -8.2% | $4.89 | $4.89 | $4.50 | 1,200 | |
| $4.90 | +0.40 | +8.9% | $4.75 | $4.90 | $4.50 | 7,700 | |
| $4.50 | -0.40 | -8.2% | $4.74 | $4.75 | $4.50 | 6,700 | |
| $4.90 | 0.00 | 0.0% | $4.75 | $4.90 | $4.70 | 1,400 | |
| $4.90 | -0.10 | -2.0% | $4.90 | $4.90 | $4.90 | 200 | |
| $5.00 | +0.40 | +8.7% | $4.76 | $5.15 | $4.75 | 21,400 | |
| $4.60 | +0.10 | +2.2% | $4.71 | $4.75 | $4.60 | 1,300 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 6,300 | |
| $4.50 | +0.01 | +0.2% | $4.40 | $4.83 | $4.40 | 14,300 | |
| $4.49 | -0.01 | -0.2% | $4.04 | $4.49 | $4.00 | 43,000 | |
| $4.50 | -0.35 | -7.2% | $4.50 | $4.50 | $4.50 | 1,300 | |
| $4.85 | -0.10 | -2.0% | $4.89 | $4.94 | $4.69 | 900 | |
| $4.95 | +0.15 | +3.1% | $4.76 | $5.00 | $4.60 | 7,000 | |
| $4.80 | -0.10 | -2.0% | $4.97 | $5.14 | $4.69 | 2,200 | |
| $4.90 | +0.65 | +15.3% | $4.00 | $4.90 | $3.20 | 45,500 | |
| $4.25 | -0.25 | -5.6% | $4.12 | $4.25 | $4.00 | 7,800 |
- Ticker
- OTC:DBHL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Deep Isolation Announces Timing of Third Quarter 2026 Earnings Release
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Latest news
Deep Isolation Announces Timing of Third Quarter 2026 Earnings Release
Oct 29, 2026
Closed $2.69 (-6.9%) on Oct 30, 2026
Deep Isolation Begins Surface Pad Construction for First Full-Scale Deep Borehole Nuclear Waste Disposal Demonstration
Oct 28, 2026
Closed $2.89 (+7.4%) on Oct 28, 2026
Nuclear Waste Innovator Deep Isolation to Join Leadership Discussion Hosted by The Economist Enterprise in New York
Oct 22, 2026
Closed $1.95 (0.0%) on Oct 22, 2026
Nuclear Waste Innovator Deep Isolation Publishes New Slovenian Customer Case Study
Oct 14, 2026
Closed $3.08 (+1.0%) on Oct 14, 2026
Nuclear Waste Innovator Deep Isolation to Present at Three Upcoming Investor Conferences
Oct 7, 2026
Closed $3.05 (-3.2%) on Oct 7, 2026
Deep Isolation Advances Nuclear Waste Disposal Demonstration With Issuance of Texas Drilling Permit
Oct 1, 2026
Closed $3.50 (0.0%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · Sep 10, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Deep Isolation Nuclear, Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 7 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Deep Isolation Nuclear, Inc.