Stock listing

OTC:DAJL Dajialai Digital Technology Group Corp. Stock

Follow Dajialai Digital Technology Group Corp. into a list and get an email when it puts out news.

Share price · OTC:DAJL

$0.18 USD -0.02 (-10.0%)

Close on Oct 30, 2026

Past 6 months -67.3% · daily closes, Apr 27, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.10 – $0.18 USDOct 30, 2026
Volume: 12,500 sharesOct 30, 2026
Market cap: $13.09M USDAt the close on Oct 30, 2026 · price × 72.72M shares outstanding
Traded on an average day: $3,142 USDMedian day 833 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DAJL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.18	-0.02	-10.0%	$0.111	$0.18	$0.10	12,500
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 28	$0.20	-0.10	-33.3%	$0.203	$0.29	$0.20	13,565
Tue, Oct 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 22	$0.30	0.00	0.0%	$0.22	$0.30	$0.22	22,100
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 20	$0.30	-0.05	-14.3%	$0.149	$0.30	$0.149	1,100
Mon, Oct 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 16	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	100
Thu, Oct 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Oct 12	$0.35	+0.042	+13.6%	$0.202	$0.35	$0.202	1,813
Fri, Oct 9	$0.308	0.00	0.0%	$0.308	$0.308	$0.308	0
Thu, Oct 8	$0.308	+0.02	+6.9%	$0.25	$0.308	$0.206	5,220
Wed, Oct 7	$0.288	0.00	0.0%	$0.288	$0.288	$0.288	0
Tue, Oct 6	$0.288	0.00	0.0%	$0.288	$0.288	$0.288	0
Mon, Oct 5	$0.288	0.00	0.0%	$0.288	$0.288	$0.288	0
Fri, Oct 2	$0.288	+0.085	+41.9%	$0.288	$0.288	$0.288	2,006
Thu, Oct 1	$0.203	-0.177	-46.6%	$0.203	$0.203	$0.203	900
Wed, Sep 30	$0.38	+0.03	+8.6%	$0.26	$0.38	$0.22	85,688
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 25	$0.35	-0.038	-9.8%	$0.252	$0.35	$0.252	200
Thu, Sep 24	$0.388	0.00	0.0%	$0.388	$0.388	$0.388	0
Wed, Sep 23	$0.388	+0.038	+10.9%	$0.35	$0.388	$0.35	1,900
Tue, Sep 22	$0.35	-0.03	-7.9%	$0.30	$0.35	$0.30	1,910
Mon, Sep 21	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Sep 18	$0.38	0.00	0.0%	$0.32	$0.38	$0.32	6,376
Thu, Sep 17	$0.38	+0.128	+50.8%	$0.359	$0.38	$0.359	1,184
Wed, Sep 16	$0.252	-0.136	-35.1%	$0.30	$0.30	$0.242	7,578
Tue, Sep 15	$0.388	0.00	0.0%	$0.388	$0.388	$0.388	0
Mon, Sep 14	$0.388	+0.048	+14.1%	$0.24	$0.388	$0.24	2,100
Fri, Sep 11	$0.34	-0.01	-2.9%	$0.34	$0.34	$0.34	765
Thu, Sep 10	$0.35	-0.038	-9.8%	$0.253	$0.35	$0.253	620
Wed, Sep 9	$0.388	+0.088	+29.3%	$0.30	$0.388	$0.27	23,378
Tue, Sep 8	$0.30	+0.006	+2.0%	$0.30	$0.30	$0.30	1,007
Fri, Sep 4	$0.294	+0.004	+1.4%	$0.194	$0.294	$0.194	3,598
Thu, Sep 3	$0.29	+0.015	+5.5%	$0.27	$0.29	$0.248	111,947
Wed, Sep 2	$0.275	+0.036	+15.1%	$0.24	$0.285	$0.181	10,050
Tue, Sep 1	$0.239	0.00	0.0%	$0.239	$0.239	$0.239	0
Mon, Aug 31	$0.239	0.00	0.0%	$0.239	$0.239	$0.239	0
Fri, Aug 28	$0.239	0.00	0.0%	$0.239	$0.239	$0.239	0
Thu, Aug 27	$0.239	-0.001	-0.2%	$0.224	$0.239	$0.224	2,500
Wed, Aug 26	$0.24	-0.001	-0.2%	$0.183	$0.24	$0.183	5,095
Tue, Aug 25	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Aug 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	1,946
Fri, Aug 21	$0.24	+0.065	+37.1%	$0.155	$0.24	$0.155	2,375
Thu, Aug 20	$0.175	0.00	0.0%	$0.233	$0.27	$0.175	15,822
Wed, Aug 19	$0.175	-0.115	-39.6%	$0.175	$0.275	$0.175	19,856
Tue, Aug 18	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Aug 17	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 14	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	230
Thu, Aug 13	$0.30	-0.027	-8.3%	$0.22	$0.30	$0.131	123,167
Wed, Aug 12	$0.327	0.00	0.0%	$0.327	$0.327	$0.327	0
Tue, Aug 11	$0.327	+0.01	+3.2%	$0.274	$0.327	$0.22	5,306
Mon, Aug 10	$0.317	-0.012	-3.8%	$0.327	$0.327	$0.317	4,500
Fri, Aug 7	$0.329	-0.061	-15.5%	$0.39	$0.39	$0.13	158,572
Thu, Aug 6	$0.39	0.00	0.0%	$0.229	$0.39	$0.229	3,474
Wed, Aug 5	$0.39	+0.001	+0.3%	$0.39	$0.39	$0.39	2,572
Tue, Aug 4	$0.389	-0.039	-9.0%	$0.30	$0.389	$0.22	6,880
Mon, Aug 3	$0.427	0.00	0.0%	$0.427	$0.427	$0.427	0
Fri, Jul 31	$0.427	-0.012	-2.8%	$0.24	$0.427	$0.24	364
Thu, Jul 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0

Ticker: OTC:DAJL
Asset type: Stock
Exchange: OTC
Currency: USD