Stock listing
OTC:CZNL Citizens National Corporation Stock
Follow Citizens National Corporation into a list and get an email when it puts out news.
Share price · OTC:CZNL
$85.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $85.00 – $85.00 USDOct 23, 2026
- 52-week range
- $45.99 – $89.86 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $12,670 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 23, 2026 · OTC:CZNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | +1.00 | +1.2% | $85.00 | $85.00 | $85.00 | 400 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.00 | -4.60 | -5.2% | $85.00 | $85.01 | $83.22 | 2,400 | |
| $88.60 | +1.60 | +1.8% | $88.00 | $88.60 | $88.00 | 1,100 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 320 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | -1.00 | -1.1% | $87.00 | $87.00 | $87.00 | 300 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | -1.00 | -1.1% | $88.00 | $88.00 | $88.00 | 100 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.00 | $89.00 | 0 | |
| $89.00 | -0.83 | -0.9% | $89.00 | $89.00 | $89.00 | 355 | |
| $89.83 | 0.00 | 0.0% | $89.83 | $89.83 | $89.83 | 461 | |
| $89.83 | +1.44 | +1.6% | $89.67 | $89.86 | $89.67 | 1,453 | |
| $88.39 | +3.39 | +4.0% | $88.39 | $88.39 | $88.39 | 100 |
- Ticker
- OTC:CZNL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Citizens National Corporation.