Stock listing

OTC:CYTOF Altamira Therapeutics Ltd. Stock

Follow Altamira Therapeutics Ltd. into a list and get an email when it puts out news.

Share price · OTC:CYTOF

$0.071 USD -0.032 (-31.1%)

Close on Oct 30, 2026

Past year -24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.071 – $0.071 USDOct 30, 2026
Volume: 1,600 sharesOct 30, 2026
Market cap: $405,799 USDAt the close on Oct 30, 2026 · price × 5.72M shares outstanding
52-week range: $0.050 – $0.148 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $322 USDMedian day 350 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CYTOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.071	-0.032	-31.1%	$0.071	$0.071	$0.071	1,600
Thu, Oct 29	$0.103	+0.033	+47.1%	$0.090	$0.103	$0.080	12,200
Wed, Oct 28	$0.070	-0.030	-30.0%	$0.110	$0.110	$0.070	4,000
Tue, Oct 27	$0.100	+0.031	+44.9%	$0.100	$0.100	$0.100	20,800
Mon, Oct 26	$0.069	-0.016	-18.8%	$0.069	$0.069	$0.069	1,800
Fri, Oct 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 20	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	1,600
Mon, Oct 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 15	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	65,400
Wed, Oct 14	$0.080	+0.006	+8.1%	$0.080	$0.080	$0.080	1,800
Tue, Oct 13	$0.074	+0.012	+19.4%	$0.063	$0.074	$0.058	4,400
Mon, Oct 12	$0.062	+0.007	+12.7%	$0.062	$0.062	$0.062	400
Fri, Oct 9	$0.055	-0.014	-20.3%	$0.058	$0.058	$0.055	1,800
Thu, Oct 8	$0.069	-0.020	-22.5%	$0.065	$0.070	$0.065	500
Wed, Oct 7	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Tue, Oct 6	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Mon, Oct 5	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	800
Fri, Oct 2	$0.089	+0.014	+18.7%	$0.070	$0.089	$0.070	8,100
Thu, Oct 1	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	+0.020	+36.4%	$0.069	$0.075	$0.069	200
Mon, Sep 28	$0.055	-0.017	-23.6%	$0.055	$0.055	$0.055	200
Fri, Sep 25	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 24	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 23	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 22	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	535
Mon, Sep 21	$0.072	-0.017	-19.1%	$0.072	$0.072	$0.072	400
Fri, Sep 18	$0.089	+0.039	+78.0%	$0.089	$0.089	$0.089	500
Thu, Sep 17	$0.050	-0.039	-43.8%	$0.050	$0.050	$0.050	300
Wed, Sep 16	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Tue, Sep 15	$0.089	+0.038	+74.5%	$0.050	$0.089	$0.050	500
Mon, Sep 14	$0.051	+0.001	+2.0%	$0.051	$0.051	$0.051	100
Fri, Sep 11	$0.050	-0.021	-29.6%	$0.050	$0.050	$0.050	8,000
Thu, Sep 10	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	2
Wed, Sep 9	$0.071	-0.003	-4.1%	$0.077	$0.077	$0.071	12,000
Tue, Sep 8	$0.074	+0.003	+4.2%	$0.071	$0.074	$0.063	12,100
Fri, Sep 4	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	2
Thu, Sep 3	$0.071	0.000	0.0%	$0.089	$0.089	$0.066	67,000
Wed, Sep 2	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	28
Tue, Sep 1	$0.071	-0.013	-15.5%	$0.071	$0.071	$0.071	15,100
Mon, Aug 31	$0.084	+0.014	+20.0%	$0.084	$0.084	$0.084	6,200
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	-0.001	-1.4%	$0.065	$0.074	$0.065	3,200
Mon, Aug 24	$0.071	+0.007	+10.9%	$0.070	$0.071	$0.064	1,500
Fri, Aug 21	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	2
Thu, Aug 20	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	700
Wed, Aug 19	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	100
Tue, Aug 18	$0.064	-0.006	-8.6%	$0.064	$0.064	$0.064	5,000
Mon, Aug 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	50
Fri, Aug 14	$0.070	+0.007	+11.1%	$0.070	$0.070	$0.070	300
Thu, Aug 13	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	50
Wed, Aug 12	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 11	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	700
Mon, Aug 10	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	5
Fri, Aug 7	$0.063	-0.015	-19.2%	$0.063	$0.063	$0.063	1,500
Thu, Aug 6	$0.078	+0.017	+27.9%	$0.070	$0.078	$0.070	600
Wed, Aug 5	$0.061	-0.017	-21.8%	$0.061	$0.061	$0.061	100
Tue, Aug 4	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Aug 3	$0.078	0.000	0.0%	$0.058	$0.078	$0.058	2,500
Fri, Jul 31	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	2
Thu, Jul 30	$0.078	+0.028	+56.0%	$0.050	$0.078	$0.050	1,500

Ticker: OTC:CYTOF
Asset type: Stock
Exchange: OTC
Currency: USD