Stock listing
OTC:CYSM Community Bancorp of Santa Maria Stock
Follow Community Bancorp of Santa Maria into a list and get an email when it puts out news.
Share price · OTC:CYSM
$18.65 USD +0.20 (+1.1%)
Close on Nov 4, 2026
- Day range
- $18.65 – $18.65 USDNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- $15.00 – $22.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12,645 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:CYSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.205 | +1.1% | $18.65 | $18.65 | $18.65 | 200 | |
| $18.45 | +0.285 | +1.6% | $18.45 | $18.45 | $18.45 | 20 | |
| $18.16 | -0.24 | -1.3% | $18.20 | $18.20 | $18.16 | 200 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 200 | |
| $18.25 | -0.24 | -1.3% | $18.25 | $18.25 | $18.25 | 200 | |
| $18.49 | -0.61 | -3.2% | $19.05 | $19.05 | $18.11 | 11,000 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.15 | +0.8% | $18.95 | $19.10 | $18.90 | 1,800 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | -0.16 | -0.8% | $19.05 | $19.05 | $18.95 | 19,300 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 200 | |
| $19.11 | -0.29 | -1.5% | $19.11 | $19.11 | $19.11 | 200 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.30 | $19.40 | $19.11 | 3,200 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 200 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 100 | |
| $19.55 | 0.00 | 0.0% | $19.63 | $19.63 | $19.55 | 900 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 200 | |
| $19.55 | -0.45 | -2.2% | $19.55 | $19.55 | $19.55 | 1,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 200 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 100 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 200 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 200 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | -0.34 | -1.7% | $19.87 | $19.87 | $19.87 | 400 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | -0.34 | -1.7% | $20.21 | $20.21 | $20.21 | 300 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 200 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.20 | $20.55 | $20.20 | 200 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 |
- Ticker
- OTC:CYSM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Community Bancorp of Santa Maria on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Community Bancorp of Santa Maria.