Stock listing
OTC:CYODF China Youran Dairy Group Limited Stock
US listing (OTC) of China Youran Dairy Group Limited · home listing HKEX:9858
Follow China Youran Dairy Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9858
$3.66 HKD +0.07 (+1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9858
- Day range
- $3.56 – $3.67 HKDNov 3, 2026
- Volume
- 13.84M sharesNov 3, 2026
- Market cap
- $16.44B HKDAt the close on Nov 3, 2026 · price × 4.49B shares outstanding
- 52-week range
- $2.72 – $5.29 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $85.59M HKDMedian day 17.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9858 · Home | $3.66 HKD | +0.07 (+1.9%) | 13,844,398 | $3.65 | $3.67 | $3.555 | $3.59 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9858 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | +0.07 | +1.9% | $3.65 | $3.67 | $3.555 | 13,844,398 | |
| $3.59 | +0.215 | +6.4% | $3.305 | $3.62 | $3.305 | 21,323,740 | |
| $3.375 | +0.12 | +3.7% | $3.22 | $3.48 | $3.22 | 21,101,000 | |
| $3.255 | +0.02 | +0.6% | $3.22 | $3.29 | $3.21 | 8,846,000 | |
| $3.235 | -0.12 | -3.6% | $3.35 | $3.38 | $3.195 | 19,868,000 | |
| $3.355 | -0.03 | -0.9% | $3.385 | $3.415 | $3.315 | 15,061,000 | |
| $3.385 | +0.01 | +0.3% | $3.375 | $3.46 | $3.345 | 14,276,000 | |
| $3.375 | +0.18 | +5.6% | $3.26 | $3.43 | $3.185 | 35,201,000 | |
| $3.195 | -0.18 | -5.3% | $3.375 | $3.385 | $3.16 | 27,327,271 | |
| $3.375 | -0.135 | -3.8% | $3.475 | $3.50 | $3.295 | 27,815,000 | |
| $3.51 | +0.075 | +2.2% | $3.44 | $3.595 | $3.435 | 11,952,000 | |
| $3.435 | +0.045 | +1.3% | $3.42 | $3.475 | $3.34 | 45,240,441 | |
| $3.39 | -0.195 | -5.4% | $3.48 | $3.62 | $3.36 | 32,413,480 | |
| $3.585 | +0.125 | +3.6% | $3.445 | $3.64 | $3.405 | 26,622,400 | |
| $3.46 | -0.40 | -10.4% | $3.90 | $3.90 | $3.405 | 73,144,758 | |
| $3.86 | -0.08 | -2.0% | $3.94 | $3.995 | $3.795 | 18,746,000 | |
| $3.94 | +0.09 | +2.3% | $3.86 | $4.08 | $3.85 | 19,302,887 | |
| $3.85 | +0.05 | +1.3% | $3.86 | $4.065 | $3.83 | 15,724,000 | |
| $3.80 | -0.01 | -0.3% | $3.79 | $3.81 | $3.72 | 2,681,000 | |
| $3.81 | +0.04 | +1.1% | $3.77 | $3.835 | $3.77 | 2,833,000 | |
| $3.77 | -0.075 | -2.0% | $3.88 | $3.90 | $3.765 | 1,413,988 | |
| $3.845 | -0.205 | -5.1% | $3.97 | $3.97 | $3.82 | 7,126,000 | |
| $4.05 | +0.09 | +2.3% | $3.995 | $4.07 | $3.92 | 6,845,000 | |
| $3.96 | -0.08 | -2.0% | $4.04 | $4.04 | $3.96 | 8,973,000 | |
| $4.04 | +0.095 | +2.4% | $3.96 | $4.195 | $3.96 | 13,240,000 | |
| $3.945 | -0.17 | -4.1% | $4.055 | $4.095 | $3.935 | 2,445,000 | |
| $4.115 | +0.025 | +0.6% | $4.07 | $4.18 | $4.065 | 11,383,000 | |
| $4.09 | -0.01 | -0.2% | $4.12 | $4.13 | $4.06 | 3,878,000 | |
| $4.10 | -0.175 | -4.1% | $4.28 | $4.29 | $4.045 | 14,792,317 | |
| $4.275 | +0.02 | +0.5% | $4.24 | $4.30 | $4.15 | 8,890,000 | |
| $4.255 | +0.045 | +1.1% | $4.23 | $4.275 | $4.16 | 26,830,000 | |
| $4.21 | +0.125 | +3.1% | $4.09 | $4.25 | $4.05 | 12,343,000 | |
| $4.085 | -0.01 | -0.2% | $4.08 | $4.105 | $3.985 | 27,709,000 | |
| $4.095 | -0.18 | -4.2% | $4.125 | $4.355 | $4.02 | 31,540,896 | |
| $4.275 | -0.17 | -3.8% | $4.50 | $4.50 | $4.225 | 10,235,000 | |
| $4.445 | -0.005 | -0.1% | $4.43 | $4.545 | $4.34 | 17,960,000 | |
| $4.45 | +0.015 | +0.3% | $4.505 | $4.625 | $4.42 | 25,702,000 | |
| $4.435 | +0.07 | +1.6% | $4.32 | $4.475 | $4.235 | 22,107,000 | |
| $4.365 | -0.035 | -0.8% | $4.40 | $4.505 | $4.33 | 16,201,000 | |
| $4.40 | -0.11 | -2.4% | $4.53 | $4.595 | $4.34 | 15,049,838 | |
| $4.51 | +0.33 | +7.9% | $4.21 | $4.555 | $4.11 | 50,731,441 | |
| $4.18 | -0.12 | -2.8% | $4.31 | $4.375 | $4.155 | 9,301,000 | |
| $4.30 | -0.03 | -0.7% | $4.34 | $4.425 | $4.23 | 13,943,000 | |
| $4.33 | +0.275 | +6.8% | $4.06 | $4.44 | $4.03 | 48,394,734 | |
| $4.055 | +0.135 | +3.4% | $3.99 | $4.11 | $3.86 | 30,871,615 | |
| $3.92 | -0.115 | -2.9% | $3.96 | $4.005 | $3.89 | 27,111,344 | |
| $4.035 | +0.045 | +1.1% | $3.995 | $4.06 | $3.925 | 17,540,102 | |
| $3.99 | -0.245 | -5.8% | $4.20 | $4.20 | $3.905 | 34,610,000 | |
| $4.235 | +0.005 | +0.1% | $4.20 | $4.245 | $4.15 | 6,983,000 | |
| $4.23 | -0.07 | -1.6% | $4.205 | $4.33 | $4.205 | 8,255,000 | |
| $4.30 | 0.00 | 0.0% | $4.33 | $4.42 | $4.225 | 18,205,893 | |
| $4.30 | +0.13 | +3.1% | $4.245 | $4.405 | $4.205 | 41,076,000 | |
| $4.17 | +0.015 | +0.4% | $4.11 | $4.22 | $4.08 | 12,881,737 | |
| $4.155 | +0.21 | +5.3% | $3.96 | $4.25 | $3.93 | 23,571,000 | |
| $3.945 | -0.10 | -2.5% | $4.095 | $4.10 | $3.945 | 13,933,958 | |
| $4.045 | +0.20 | +5.2% | $3.84 | $4.07 | $3.84 | 26,246,348 | |
| $3.845 | -0.185 | -4.6% | $4.03 | $4.035 | $3.835 | 28,092,475 | |
| $4.03 | -0.08 | -1.9% | $4.09 | $4.12 | $3.99 | 13,709,340 | |
| $4.11 | -0.155 | -3.6% | $4.285 | $4.285 | $4.055 | 16,544,000 | |
| $4.265 | +0.195 | +4.8% | $3.98 | $4.29 | $3.96 | 48,591,324 | |
| $4.07 | -0.225 | -5.2% | $4.295 | $4.31 | $3.975 | 70,946,000 | |
| $4.295 | -0.15 | -3.4% | $4.645 | $4.645 | $4.27 | 33,274,000 | |
| $4.445 | +0.125 | +2.9% | $4.26 | $4.475 | $4.26 | 21,282,848 | |
| $4.32 | -0.04 | -0.9% | $4.48 | $4.48 | $4.23 | 16,263,000 | |
| $4.36 | +0.09 | +2.1% | $4.355 | $4.46 | $4.225 | 32,282,188 |
- Ticker
- OTC:CYODF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 2, 2026
Closed $3.66 (+1.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 7, 2026
Closed $3.85 (+1.3%) on Oct 8, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 18, 2026
Closed $4.28 (+0.5%) on Sep 21, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 18, 2026
Closed $4.28 (+0.5%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $4.28 (+0.5%) on Sep 21, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $2.77 (-4.2%) on Jun 30, 2026
China Youran Dairy Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2022
Where China Youran Dairy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9858 優然牧業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CYODF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Youran Dairy Group Limited.