Stock listing

OTC:CYFL Century Financial Corp. Stock

Follow Century Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:CYFL

$50.49 USD +1.44 (+2.9%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.95 – $50.49 USDOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $83.29M USDAt the close on Oct 30, 2026 · price × 1.65M shares outstanding
52-week range: $44.51 – $50.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $24,363 USDMedian day 116 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CYFL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.49	+1.44	+2.9%	$49.95	$50.49	$49.95	500
Tue, Oct 27	$49.05	-1.44	-2.9%	$49.05	$49.05	$49.05	84
Mon, Oct 26	$50.49	+1.29	+2.6%	$49.50	$50.49	$49.50	200
Fri, Oct 23	$49.20	-0.30	-0.6%	$49.20	$49.20	$49.20	3,260
Thu, Oct 22	$49.50	0.00	0.0%	$49.50	$49.50	$49.50	0
Wed, Oct 21	$49.50	0.00	0.0%	$49.50	$49.50	$49.50	100
Tue, Oct 20	$49.50	0.00	0.0%	$49.50	$49.50	$49.50	0
Mon, Oct 19	$49.50	+0.58	+1.2%	$49.50	$49.50	$49.50	200
Fri, Oct 16	$48.92	0.00	0.0%	$48.92	$48.92	$48.92	3
Thu, Oct 15	$48.92	+0.72	+1.5%	$48.92	$48.92	$48.65	600
Wed, Oct 14	$48.20	-0.01	0.0%	$48.97	$48.97	$48.20	800
Tue, Oct 13	$48.21	0.00	0.0%	$48.21	$48.21	$48.21	0
Mon, Oct 12	$48.21	-0.78	-1.6%	$48.21	$48.21	$48.21	100
Fri, Oct 9	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Thu, Oct 8	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Wed, Oct 7	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Tue, Oct 6	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Mon, Oct 5	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Fri, Oct 2	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Thu, Oct 1	$48.99	0.00	0.0%	$48.51	$48.99	$48.20	1,900
Wed, Sep 30	$48.99	-0.01	0.0%	$48.99	$48.99	$48.99	300
Tue, Sep 29	$49.00	0.00	0.0%	$49.00	$49.00	$49.00	0
Mon, Sep 28	$49.00	0.00	0.0%	$49.45	$49.45	$49.00	400
Fri, Sep 25	$49.00	-0.80	-1.6%	$49.00	$49.00	$49.00	100
Thu, Sep 24	$49.80	0.00	0.0%	$49.48	$49.80	$49.48	500
Wed, Sep 23	$49.80	0.00	0.0%	$49.00	$49.80	$49.00	200
Tue, Sep 22	$49.80	0.00	0.0%	$49.80	$49.80	$49.80	100
Mon, Sep 21	$49.80	0.00	0.0%	$49.80	$49.80	$49.80	0
Fri, Sep 18	$49.80	+0.80	+1.6%	$49.80	$49.80	$49.80	100
Thu, Sep 17	$49.00	+0.01	0.0%	$48.50	$49.00	$48.50	300
Wed, Sep 16	$48.99	-0.71	-1.4%	$48.65	$48.99	$48.31	600
Tue, Sep 15	$49.70	-0.05	-0.1%	$49.70	$49.70	$49.70	100
Mon, Sep 14	$49.75	-0.23	-0.5%	$49.75	$49.75	$49.75	400
Fri, Sep 11	$49.98	0.00	0.0%	$49.98	$49.98	$49.98	0
Thu, Sep 10	$49.98	+1.47	+3.0%	$49.99	$49.99	$49.25	7,400
Wed, Sep 9	$48.51	-1.79	-3.6%	$48.51	$48.51	$48.51	700
Tue, Sep 8	$50.30	0.00	0.0%	$50.30	$50.30	$50.30	0
Fri, Sep 4	$50.30	0.00	0.0%	$50.30	$50.30	$50.30	0
Wed, Aug 26	$50.30	+0.02	0.0%	$50.28	$50.30	$50.04	1,200
Tue, Aug 25	$50.28	+0.28	+0.6%	$50.28	$50.28	$50.28	116
Mon, Aug 24	$50.00	+0.01	0.0%	$49.99	$50.00	$49.99	341
Fri, Aug 21	$49.99	+0.49	+1.0%	$49.99	$49.99	$49.99	100
Wed, Aug 19	$49.50	+0.50	+1.0%	$49.50	$49.50	$49.50	300
Tue, Aug 18	$49.00	+0.50	+1.0%	$49.00	$49.00	$49.00	253
Fri, Aug 14	$48.50	+0.55	+1.1%	$47.95	$48.50	$47.95	2,602
Mon, Aug 10	$47.95	0.00	0.0%	$47.10	$47.95	$47.10	400
Fri, Aug 7	$47.95	+0.45	+0.9%	$47.95	$47.95	$47.95	100
Wed, Aug 5	$47.50	+0.39	+0.8%	$47.50	$47.50	$47.50	300
Tue, Aug 4	$47.11	-0.38	-0.8%	$47.11	$47.11	$47.11	100
Fri, Jul 31	$47.49	0.00	0.0%	$47.49	$47.49	$47.49	230
Thu, Jul 30	$47.49	+0.37	+0.8%	$47.49	$47.49	$47.49	200

Ticker: OTC:CYFL
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

CYFL announced a cash dividend of 0.08 with a record date of 3-5-2013. CYFL will not be quoted ex-dividend.

Mar 20, 2013

All Century Financial Corp. news

Century Financial Corp. on 6ix

News releases: 1 in all · newest Mar 20, 2013 · oldest 2013