Stock listing
OTC:CYDX CYduct Diagnostics Inc. Stock
Follow CYduct Diagnostics Inc. into a list and get an email when it puts out news.
Share price · OTC:CYDX
$0.50 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.50 – $0.50 USDOct 29, 2026
- Market cap
- $6.39M USDAt the close on Oct 29, 2026 · price × 12.78M shares outstanding
- 52-week range
- $0.203 – $2.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $125 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 11,827 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | +0.043 | +9.3% | $0.50 | $0.50 | $0.50 | 601 | |
| $0.457 | -0.543 | -54.3% | $0.53 | $0.53 | $0.457 | 2,219 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.24 | -19.4% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 95 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | +0.07 | +6.0% | $1.24 | $1.24 | $1.24 | 120 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | -0.91 | -43.8% | $1.17 | $1.17 | $1.17 | 100 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | -0.62 | -23.0% | $2.08 | $2.08 | $2.08 | 207 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 |
- Ticker
- OTC:CYDX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
CYDUCT Positioned to Help Define the Next Frontier in Precision Breast Health
Latest news
CYDUCT Positioned to Help Define the Next Frontier in Precision Breast Health
Aug 12, 2026
Closed $2.08 (0.0%) on Aug 12, 2026
CYduct Diagnostics Positions Intraductal Platform to Address Multi-Billion-Dollar Gap in Breast Cancer Screening
Aug 11, 2026
Closed $2.08 (0.0%) on Aug 11, 2026
CYDUCT Welcomes the Shift Toward Precision Molecular Testing as Demand for Personalized Breast Health Insights Accelerates
Aug 10, 2026
Closed $2.08 (0.0%) on Aug 10, 2026
CYDUCT Diagnostics Launches New Corporate Branding Strategy Ahead of Planned 2027 Market Expansion
Aug 7, 2026
Closed $2.08 (0.0%) on Aug 7, 2026
CYDUCT Diagnostics Announces Promising Preliminary Results Supporting Its microfluidic pad for Nipple Aspirate Fluid Collection
Aug 5, 2026
Closed $2.08 (0.0%) on Aug 5, 2026
CYduct Diagnostics, Inc. Proudly Supports CaringKind’s Inaugural Hope Blooms Event in Connecticut
Aug 5, 2026
Closed $2.08 (0.0%) on Aug 5, 2026
Correction: CYduct Diagnostics Granted Patent for Precision Medicine Test
Dec 16, 2025
Closed $0.203 (0.0%) on Dec 16, 2025
CYduct Diagnostics Inc. on 6ix
- News releases
- 7 in the last 12 months · 69 in all · newest Aug 12, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about CYduct Diagnostics Inc.