Stock listing

OTC:CYCL Cycclone Inc. Stock

Follow Cycclone Inc. into a list and get an email when it puts out news.

Share price · OTC:CYCL

$0.034 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -43.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.034 – $0.034 USDOct 23, 2026
52-week range: $0.0065 – $0.067 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $67 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CYCL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Oct 22	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Oct 21	$0.034	-0.001	-2.9%	$0.020	$0.034	$0.020	1,100
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.018	$0.035	$0.018	15,100
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,000
Tue, Oct 13	$0.035	0.000	0.0%	$0.019	$0.035	$0.019	1,721
Mon, Oct 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	-0.015	-30.0%	$0.035	$0.035	$0.035	13,110
Mon, Oct 5	$0.050	+0.011	+27.2%	$0.021	$0.050	$0.021	650
Fri, Oct 2	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 1	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 30	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 29	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 28	$0.039	0.000	0.0%	$0.037	$0.039	$0.037	1,200
Fri, Sep 25	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 24	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 23	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 22	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 21	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 18	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 17	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 16	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 15	$0.039	0.000	-0.5%	$0.039	$0.039	$0.039	253
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	-0.8%	$0.040	$0.040	$0.040	111
Mon, Sep 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	111
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	+0.017	+72.3%	$0.040	$0.040	$0.040	108
Tue, Sep 1	$0.023	-0.017	-42.3%	$0.023	$0.023	$0.023	491
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.034	$0.040	$0.030	27,084
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	-0.010	-20.3%	$0.040	$0.040	$0.040	9,800
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	+0.010	+25.5%	$0.040	$0.050	$0.033	1,000
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	200
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	100
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	310
Mon, Aug 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	100
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 29	$0.040	+0.009	+29.0%	$0.040	$0.040	$0.040	15,100
Tue, Jul 28	$0.031	-0.012	-28.2%	$0.043	$0.043	$0.031	34,379
Mon, Jul 27	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Jul 24	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Jul 23	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0

Ticker: OTC:CYCL
Asset type: Stock
Exchange: OTC
Currency: USD