Stock listing

OTC:CYCA Cytta Corp. Stock

Follow Cytta Corp. into a list and get an email when it puts out news.

Share price · OTC:CYCA

$0.023 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +53.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.023 – $0.023 USDOct 30, 2026
52-week range: $0.0002 – $0.043 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $329 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CYCA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 29	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 28	$0.023	+0.003	+15.0%	$0.020	$0.023	$0.020	31,800
Tue, Oct 27	$0.020	-0.007	-25.9%	$0.020	$0.020	$0.020	15,000
Mon, Oct 26	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 23	$0.027	+0.001	+3.8%	$0.020	$0.027	$0.020	10,100
Thu, Oct 22	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 20	$0.026	+0.008	+48.6%	$0.026	$0.026	$0.026	19,600
Mon, Oct 19	$0.018	-0.006	-25.5%	$0.018	$0.018	$0.018	5,300
Fri, Oct 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 13	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 12	$0.024	-0.002	-6.0%	$0.025	$0.025	$0.021	43,000
Thu, Oct 8	$0.025	+0.008	+42.9%	$0.021	$0.025	$0.021	44,459
Wed, Oct 7	$0.018	-0.002	-12.5%	$0.020	$0.020	$0.018	9,950
Tue, Oct 6	$0.020	+0.018	+809.1%	$0.020	$0.020	$0.020	9,810
Mon, Oct 5	$0.0022	-0.008	-78.0%	$0.010	$0.010	$0.0022	18,010
Fri, Oct 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	1,000
Fri, Sep 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	5,000
Thu, Sep 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 7	$0.010	0.000	0.0%	$0.013	$0.014	$0.010	1,522,672
Fri, Sep 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 1	$0.010	-0.002	-16.7%	$0.010	$0.010	$0.010	10,000
Mon, Aug 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 27	$0.012	-0.003	-20.0%	$0.010	$0.043	$0.010	19,000
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	+0.003	+25.0%	$0.010	$0.015	$0.0005	70,000
Tue, Aug 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 4	$0.012	-0.002	-14.3%	$0.014	$0.014	$0.012	50,000
Mon, Aug 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	617
Fri, Jul 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0

Ticker: OTC:CYCA
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Cytta Air Expands Growth Opportunities With Qognifly Alliance Targeting U.S. and European Drone Markets

Latest news

Cytta Air Expands Growth Opportunities With Qognifly Alliance Targeting U.S. and European Drone Markets

Oct 21, 2026

Closed $0.026 (0.0%) on Oct 21, 2026

Cytta Air's Market-Ready IGAN(TM) (Incident Global Area Network) Platform Receives Outstanding Police Department Feedback

Oct 12, 2026

Closed $0.024 (-6.0%) on Oct 12, 2026

All Cytta Corp. news

Cytta Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026