Stock listing

OTC:CXCQ CardXX, Inc. Stock

Follow CardXX, Inc. into a list and get an email when it puts out news.

Share price · OTC:CXCQ

$0.0042 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0042 – $0.0042 USDOct 30, 2026
Market cap: $315,000 USDAt the close on Oct 30, 2026 · price × 75.00M shares outstanding
52-week range: $0.0016 – $0.0130 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $384 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CXCQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Oct 29	$0.0042	-0.0015	-26.3%	$0.0042	$0.0042	$0.0042	203,567
Wed, Oct 28	$0.0057	-0.0013	-18.6%	$0.0070	$0.0070	$0.0057	199,160
Tue, Oct 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 26	$0.0070	-0.0028	-28.6%	$0.0070	$0.0070	$0.0070	7,240
Fri, Oct 23	$0.0098	0.0000	0.0%	$0.0098	$0.0098	$0.0098	0
Thu, Oct 22	$0.0098	+0.0033	+50.8%	$0.0098	$0.0098	$0.0098	40,000
Wed, Oct 21	$0.0065	+0.0028	+75.7%	$0.0075	$0.0129	$0.0056	3,428,955
Tue, Oct 20	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Mon, Oct 19	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Fri, Oct 16	$0.0037	-0.0013	-26.0%	$0.0037	$0.0037	$0.0037	100,000
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	-0.0045	-47.4%	$0.0050	$0.0050	$0.0050	9,408
Wed, Sep 30	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 29	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 28	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Sep 25	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Sep 24	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Sep 23	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 22	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 21	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Sep 18	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Sep 17	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Sep 16	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 15	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 14	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Sep 11	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Sep 10	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Sep 9	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 8	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 7	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	416
Fri, Sep 4	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Sep 3	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Sep 2	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 1	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Aug 31	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Aug 28	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Aug 27	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Aug 26	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Aug 25	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Aug 24	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Aug 21	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Aug 20	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Aug 19	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Aug 18	$0.0095	+0.0040	+72.7%	$0.0095	$0.0095	$0.0095	416
Mon, Aug 17	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 14	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	10,000
Thu, Aug 13	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 12	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 11	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 10	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 7	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 6	$0.0055	-0.0008	-12.7%	$0.0063	$0.0063	$0.0055	100,000
Wed, Aug 5	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Tue, Aug 4	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Mon, Aug 3	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Fri, Jul 31	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Thu, Jul 30	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0

Ticker: OTC:CXCQ
Asset type: Stock
Exchange: OTC
Currency: USD