Stock listing

OTC:CWPE CW Petroleum Corp Stock

Follow CW Petroleum Corp into a list and get an email when it puts out news.

Share price · OTC:CWPE

$0.014 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.014 – $0.014 USDOct 30, 2026
Market cap: $314,243 USDAt the close on Oct 30, 2026 · price × 22.45M shares outstanding
52-week range: $0.010 – $0.035 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $45 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CWPE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 27	$0.014	+0.004	+40.0%	$0.014	$0.014	$0.014	42,300
Mon, Oct 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 20	$0.010	0.000	0.0%	$0.011	$0.015	$0.010	79,000
Mon, Oct 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 16	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 2	$0.010	-0.007	-41.2%	$0.010	$0.010	$0.010	38,200
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	18,010
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 15	$0.017	+0.006	+54.5%	$0.017	$0.017	$0.017	600
Mon, Sep 14	$0.011	-0.002	-15.4%	$0.011	$0.011	$0.011	10,000
Fri, Sep 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 9	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 8	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	18,010
Wed, Sep 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	37,600
Tue, Aug 25	$0.013	-0.002	-13.3%	$0.013	$0.013	$0.013	300
Mon, Aug 24	$0.015	+0.002	+15.4%	$0.015	$0.015	$0.015	1,000
Fri, Aug 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	500
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	500
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	-0.003	-18.8%	$0.013	$0.013	$0.013	500

Ticker: OTC:CWPE
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
CW Petroleum Corp® (OTCQB: CWPE) USPTO Approves Three Registered Trademark Applications

Latest news

CW Petroleum Corp® (OTCQB: CWPE) USPTO Approves Three Registered Trademark Applications

Oct 20, 2026

Closed $0.01 (0.0%) on Oct 20, 2026

All CW Petroleum Corp news

Decks

Reg A Offering (September 2018)
Reg A offering · 23 slides · September 2018
Crowdfunding (August 2018)
Crowdfunding · 18 slides · Aug 14, 2018

CW Petroleum Corp on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Decks: 2 decks · latest September 2018

OTC:CWPE CW Petroleum Corp Stock

Daily closes

What changed lately

CW Petroleum Corp® (OTCQB: CWPE) USPTO Approves Three Registered Trademark Applications

Latest news

CW Petroleum Corp® (OTCQB: CWPE) USPTO Approves Three Registered Trademark Applications

Decks

Reg A Offering (September 2018)

Crowdfunding (August 2018)

CW Petroleum Corp on 6ix