Stock listing
OTC:CWGL Crimson Wine Group Ltd. Stock
Follow Crimson Wine Group Ltd. into a list and get an email when it puts out news.
Share price · OTC:CWGL
$3.95 USD -0.05 (-1.2%)
Close on Oct 30, 2026
- Day range
- $3.95 – $3.97 USDOct 30, 2026
- Volume
- 156 sharesOct 30, 2026
- Market cap
- $81.31M USDAt the close on Oct 30, 2026 · price × 20.59M shares outstanding
- 52-week range
- $3.82 – $5.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,288 USDMedian day 3,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CWGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | -0.05 | -1.2% | $3.97 | $3.97 | $3.95 | 156 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.00 | $3.95 | 1,853 | |
| $3.99 | -0.02 | -0.5% | $4.03 | $4.03 | $3.99 | 4,050 | |
| $4.01 | -0.14 | -3.4% | $4.10 | $4.15 | $3.97 | 3,365 | |
| $4.15 | +0.05 | +1.2% | $4.10 | $4.26 | $4.10 | 4,125 | |
| $4.10 | +0.02 | +0.5% | $4.10 | $4.10 | $4.10 | 2,000 | |
| $4.08 | -0.05 | -1.2% | $4.02 | $4.09 | $4.02 | 1,700 | |
| $4.13 | +0.08 | +2.0% | $4.13 | $4.13 | $4.13 | 100 | |
| $4.05 | +0.01 | +0.2% | $4.12 | $4.12 | $4.04 | 2,800 | |
| $4.04 | -0.19 | -4.5% | $4.20 | $4.20 | $4.04 | 9,600 | |
| $4.23 | +0.03 | +0.7% | $4.23 | $4.23 | $4.23 | 400 | |
| $4.20 | -0.23 | -5.2% | $4.16 | $4.20 | $4.16 | 200 | |
| $4.43 | +0.04 | +0.9% | $4.39 | $4.43 | $3.92 | 18,700 | |
| $4.39 | +0.09 | +2.1% | $4.35 | $4.40 | $4.18 | 13,300 | |
| $4.30 | -0.01 | -0.2% | $4.30 | $4.30 | $4.22 | 14,800 | |
| $4.31 | +0.13 | +3.1% | $4.21 | $4.36 | $4.21 | 6,300 | |
| $4.18 | -0.05 | -1.2% | $4.06 | $4.18 | $4.06 | 2,700 | |
| $4.23 | -0.06 | -1.4% | $4.15 | $4.23 | $4.15 | 900 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.29 | +0.04 | +0.9% | $4.18 | $4.43 | $4.18 | 19,500 | |
| $4.25 | +0.02 | +0.5% | $4.28 | $4.34 | $4.16 | 3,200 | |
| $4.23 | -0.08 | -1.9% | $4.26 | $4.26 | $4.23 | 3,800 | |
| $4.31 | -0.15 | -3.4% | $4.45 | $4.45 | $4.27 | 3,200 | |
| $4.46 | -0.04 | -0.9% | $4.46 | $4.46 | $4.46 | 400 | |
| $4.50 | +0.05 | +1.1% | $4.46 | $4.50 | $4.45 | 3,300 | |
| $4.45 | -0.04 | -0.9% | $4.47 | $4.47 | $4.42 | 10,400 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 0 | |
| $4.49 | +0.02 | +0.4% | $4.48 | $4.49 | $4.48 | 500 | |
| $4.47 | -0.02 | -0.4% | $4.46 | $4.47 | $4.43 | 8,000 | |
| $4.49 | +0.01 | +0.2% | $4.46 | $4.49 | $4.46 | 5,600 | |
| $4.48 | -0.09 | -2.0% | $4.50 | $4.57 | $4.17 | 18,700 | |
| $4.57 | +0.06 | +1.3% | $4.58 | $4.58 | $4.57 | 300 | |
| $4.51 | +0.01 | +0.2% | $4.53 | $4.53 | $4.50 | 1,300 | |
| $4.50 | -0.08 | -1.7% | $4.57 | $4.59 | $4.50 | 3,100 | |
| $4.58 | +0.07 | +1.6% | $4.50 | $5.10 | $4.36 | 60,700 | |
| $4.51 | -0.09 | -2.0% | $4.64 | $4.64 | $4.50 | 3,100 | |
| $4.60 | +0.05 | +1.1% | $4.50 | $4.60 | $4.31 | 6,500 | |
| $4.55 | +0.13 | +2.9% | $4.40 | $4.65 | $4.26 | 6,300 | |
| $4.42 | +0.06 | +1.4% | $4.42 | $4.42 | $4.40 | 1,300 | |
| $4.36 | +0.10 | +2.3% | $4.31 | $4.40 | $4.30 | 3,700 | |
| $4.26 | +0.07 | +1.7% | $4.22 | $4.34 | $4.22 | 4,400 | |
| $4.19 | -0.09 | -2.1% | $4.16 | $4.25 | $4.16 | 32,200 | |
| $4.28 | +0.03 | +0.7% | $4.22 | $4.28 | $4.20 | 9,000 | |
| $4.25 | +0.01 | +0.2% | $4.25 | $4.25 | $4.25 | 1,100 | |
| $4.24 | -0.02 | -0.5% | $4.26 | $4.26 | $4.20 | 5,600 | |
| $4.26 | +0.03 | +0.7% | $4.24 | $4.26 | $4.24 | 2,600 | |
| $4.23 | -0.02 | -0.5% | $4.20 | $4.23 | $4.20 | 1,926 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 551 | |
| $4.25 | -0.01 | -0.2% | $4.26 | $4.26 | $4.25 | 800 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | +0.04 | +0.9% | $4.22 | $4.26 | $4.22 | 2,500 | |
| $4.22 | +0.08 | +1.9% | $4.19 | $4.22 | $4.19 | 1,100 | |
| $4.14 | +0.05 | +1.2% | $4.09 | $4.14 | $4.07 | 4,200 | |
| $4.09 | 0.00 | 0.0% | $4.07 | $4.09 | $4.07 | 1,900 | |
| $4.09 | +0.03 | +0.7% | $4.06 | $4.15 | $4.05 | 30,000 | |
| $4.06 | +0.03 | +0.7% | $4.10 | $4.10 | $3.90 | 21,700 | |
| $4.03 | -0.10 | -2.4% | $4.01 | $4.14 | $4.01 | 7,100 | |
| $4.13 | +0.23 | +5.9% | $3.88 | $4.13 | $3.88 | 4,000 | |
| $3.90 | -0.13 | -3.2% | $4.03 | $4.11 | $3.88 | 25,100 | |
| $4.03 | -0.12 | -2.9% | $4.15 | $4.15 | $3.89 | 8,100 | |
| $4.15 | +0.05 | +1.2% | $4.15 | $4.15 | $4.15 | 100 | |
| $4.10 | -0.01 | -0.2% | $4.11 | $4.25 | $4.05 | 2,400 | |
| $4.11 | -0.12 | -2.8% | $4.11 | $4.15 | $4.08 | 1,800 | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | 1 | |
| $4.23 | +0.13 | +3.2% | $4.15 | $4.23 | $4.15 | 2,400 |
- Ticker
- OTC:CWGL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (2019)
Investor deck · 11 slides · 2019
Crimson Wine Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest 2019
Log in to ask 6ix AI your own questions about Crimson Wine Group Ltd.