Stock listing
OTC:CWBK CW Bancorp Stock
Follow CW Bancorp into a list and get an email when it puts out news.
Share price · OTC:CWBK
$40.65 USD -0.35 (-0.9%)
Close on Oct 30, 2026
- Day range
- $40.65 – $41.10 USDOct 30, 2026
- Volume
- 20,800 sharesOct 30, 2026
- Market cap
- $119.0M USDAt the close on Oct 30, 2026 · price × 2.93M shares outstanding
- 52-week range
- $34.25 – $44.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $162,695 USDMedian day 0 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CWBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.65 | -0.35 | -0.9% | $41.05 | $41.10 | $40.65 | 20,800 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -0.74 | -1.8% | $40.80 | $41.00 | $40.80 | 1,100 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $40.53 | $41.74 | $40.53 | 600 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | 0.00 | 0.0% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.74 | -0.26 | -0.6% | $40.70 | $41.93 | $40.41 | 6,500 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | -0.45 | -1.1% | $40.65 | $42.39 | $40.65 | 3,200 | |
| $42.45 | 0.00 | 0.0% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.45 | 0.00 | 0.0% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.45 | -0.18 | -0.4% | $40.75 | $42.49 | $40.75 | 1,700 | |
| $42.63 | -0.79 | -1.8% | $40.50 | $42.75 | $40.35 | 4,400 | |
| $43.42 | -0.02 | 0.0% | $41.10 | $43.44 | $40.35 | 2,900 | |
| $43.44 | 0.00 | 0.0% | $40.50 | $43.44 | $40.50 | 138,900 | |
| $43.44 | 0.00 | 0.0% | $43.44 | $43.44 | $43.44 | 400 | |
| $43.44 | -0.51 | -1.2% | $42.01 | $43.44 | $41.10 | 800 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 634 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 634 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.95 | +1.69 | +4.0% | $43.95 | $43.95 | $43.95 | 1,000 | |
| $42.26 | 0.00 | 0.0% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.26 | 0.00 | 0.0% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.26 | -1.74 | -4.0% | $42.01 | $42.26 | $42.01 | 900 | |
| $44.00 | +0.01 | 0.0% | $44.00 | $44.00 | $44.00 | 100 | |
| $43.99 | 0.00 | 0.0% | $43.98 | $43.99 | $43.98 | 700 | |
| $43.99 | 0.00 | 0.0% | $42.00 | $43.99 | $42.00 | 596 | |
| $43.99 | +0.01 | 0.0% | $41.00 | $43.99 | $41.00 | 1,100 | |
| $43.98 | +1.98 | +4.7% | $42.00 | $43.98 | $42.00 | 1,100 | |
| $42.00 | 0.00 | 0.0% | $41.20 | $42.00 | $41.20 | 390 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 174 | |
| $42.00 | -1.99 | -4.5% | $41.00 | $42.00 | $41.00 | 1,151 | |
| $43.99 | — | — | $39.95 | $43.99 | $39.95 | 3,104 |
- Ticker
- OTC:CWBK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
CW Bancorp Reports Third Quarter 2026 Financial Results
Latest news
CW Bancorp Reports Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $40.65 (-0.9%) on Oct 30, 2026
CW Bancorp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CW Bancorp.