Stock listing

OTC:CVHL CV Holdings, Inc. Stock

Follow CV Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:CVHL

$0.021 USD -0.005 (-19.2%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.021 – $0.021 USDOct 29, 2026
Volume: 20,000 sharesOct 29, 2026
Market cap: $1.35M USDAt the close on Oct 29, 2026 · price × 64.41M shares outstanding
52-week range: $0.0052 – $0.026 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $505 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CVHL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.021	-0.005	-19.2%	$0.021	$0.021	$0.021	20,000
Thu, Oct 22	$0.026	+0.002	+10.6%	$0.026	$0.026	$0.026	35,000
Wed, Oct 21	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 20	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 19	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 14	$0.024	-0.002	-6.0%	$0.025	$0.026	$0.024	134,649
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	+0.011	+78.6%	$0.025	$0.025	$0.024	175,261
Mon, Oct 5	$0.014	-0.011	-43.5%	$0.025	$0.025	$0.014	8,000
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,000
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	500
Mon, Sep 28	$0.025	+0.005	+24.0%	$0.025	$0.025	$0.025	5,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	+0.006	+43.9%	$0.025	$0.025	$0.020	8,002
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	-0.011	-44.0%	$0.014	$0.014	$0.014	2,300
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	+0.011	+85.1%	$0.025	$0.025	$0.025	400
Mon, Sep 14	$0.013	-0.003	-20.2%	$0.013	$0.013	$0.013	1,000
Fri, Sep 11	$0.017	-0.008	-32.3%	$0.015	$0.017	$0.015	50,000
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 7	$0.025	0.000	0.0%	$0.019	$0.025	$0.019	460,050
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	+0.001	+3.3%	$0.025	$0.025	$0.025	1,000
Mon, Aug 31	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 28	$0.024	+0.004	+20.6%	$0.022	$0.024	$0.022	10,000
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	+0.005	+31.8%	$0.019	$0.020	$0.019	470,050
Thu, Aug 20	$0.015	0.000	-1.3%	$0.015	$0.015	$0.015	5,000
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	-0.003	-15.0%	$0.016	$0.016	$0.015	4,294
Fri, Aug 14	$0.018	+0.003	+24.1%	$0.018	$0.018	$0.018	5,089
Thu, Aug 13	$0.015	-0.006	-27.5%	$0.015	$0.015	$0.015	1,500
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: OTC:CVHL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 13, 2026
Centra Funding Closes New $175 Million Credit Facility With Capital One

Latest news

Centra Funding Closes New $175 Million Credit Facility With Capital One

May 13, 2026

Closed $0.021 (+50.0%) on May 14, 2026

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2025

Apr 30, 2026

Closed $0.014 (0.0%) on May 1, 2026

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2024

Apr 4, 2025

Centra Funding Acquires LeaseQ and Its Restaurant and Franchise Team, Launching Centra Culinary Finance

May 7, 2024

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2023

Apr 9, 2024

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2022

Apr 14, 2023

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2021

May 4, 2022

CV Holdings, Inc. Update and Financial Statements for Year Ended December 31, 2020

May 7, 2021

Realty Finance Corporation Announces First Quarter 2009 Results

May 15, 2009

Realty Finance Corporation Receives Notice of Non-Compliance with CDO 2007-1 Coverage Tests

Apr 15, 2009

All CV Holdings, Inc. news

CV Holdings, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 11 in all · newest May 13, 2026 · oldest 2009