Stock listing
OTC:CVAT Cavitation Technologies, Inc. Stock
Follow Cavitation Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:CVAT
$0.029 USD -0.000 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.028 – $0.030 USDOct 30, 2026
- Volume
- 45,949 sharesOct 30, 2026
- Market cap
- $9.46M USDAt the close on Oct 30, 2026 · price × 323.8M shares outstanding
- 52-week range
- $0.020 – $0.110 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,444 USDMedian day 356,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CVAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | -1.0% | $0.030 | $0.030 | $0.028 | 45,949 | |
| $0.030 | +0.003 | +13.5% | $0.027 | $0.030 | $0.027 | 352,720 | |
| $0.026 | -0.004 | -13.6% | $0.031 | $0.031 | $0.025 | 1,086,075 | |
| $0.030 | -0.002 | -5.9% | $0.033 | $0.033 | $0.030 | 279,327 | |
| $0.032 | +0.002 | +6.7% | $0.035 | $0.035 | $0.032 | 92,700 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 544,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 785,300 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 3,987,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 961,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,003,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 381,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 102,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 38,500 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.040 | $0.030 | 272,700 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 146,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 331,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 485,900 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 384,200 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 433,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 57,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 110,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 108,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 147,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 115,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 208,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 74,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 370,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 41,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 351,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 392,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 42,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 806,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 1,382,800 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 943,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 465,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 228,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 148,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 493,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 181,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 232,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 474,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 472,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 466,300 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 1,688,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 694,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 2,334,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 355,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 406,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,182,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 809,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 278,200 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.050 | $0.040 | 3,835,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 322,800 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 136,900 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 351,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 357,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 141,700 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 1,330,600 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 187,700 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 97,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 360,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,440,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 366,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 533,600 |
- Ticker
- OTC:CVAT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
Texas A&M Short Course: Vegetable Oil Processing and Products of Vegetable Oils 2013
Conference · 21 slides · Oct 3, 2013
Cavitation Technologies, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 3, 2013
Log in to ask 6ix AI your own questions about Cavitation Technologies, Inc.