Stock listing

OTC:CUBT Curative Biotechnology Inc Stock

Follow Curative Biotechnology Inc into a list and get an email when it puts out news.

Share price · OTC:CUBT

$0.83 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -21.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.83 – $0.83 USDOct 28, 2026
Volume: 100 sharesOct 28, 2026
52-week range: $0.031 – $1.99 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $880 USDMedian day 233 shares · 8 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CUBT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	100
Tue, Oct 27	$0.83	+0.13	+18.6%	$0.70	$0.83	$0.70	200
Fri, Oct 23	$0.70	-0.014	-2.0%	$0.735	$0.735	$0.70	200
Thu, Oct 22	$0.714	+0.001	+0.2%	$0.714	$0.714	$0.714	104
Wed, Oct 21	$0.713	-0.197	-21.6%	$0.805	$0.805	$0.713	7,353
Tue, Oct 20	$0.909	0.00	0.0%	$0.702	$0.909	$0.655	1,712
Mon, Oct 19	$0.909	0.00	0.0%	$0.70	$0.909	$0.70	300
Fri, Oct 16	$0.909	-0.041	-4.3%	$0.74	$0.909	$0.74	342
Thu, Oct 15	$0.95	+0.05	+5.6%	$0.70	$0.95	$0.70	200
Wed, Oct 14	$0.90	-0.05	-5.3%	$0.85	$0.90	$0.75	7,100
Tue, Oct 13	$0.95	0.00	0.0%	$0.81	$0.95	$0.80	600
Mon, Oct 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Oct 9	$0.95	-0.05	-5.0%	$0.80	$0.95	$0.75	4,879
Thu, Oct 8	$1.00	-0.25	-20.0%	$0.75	$1.00	$0.75	274
Wed, Oct 7	$1.25	+0.33	+35.9%	$0.75	$1.25	$0.75	5,074
Tue, Oct 6	$0.92	+0.12	+15.0%	$0.92	$0.92	$0.92	200
Mon, Oct 5	$0.80	-0.129	-13.9%	$0.99	$0.99	$0.80	200
Fri, Oct 2	$0.929	0.00	0.0%	$0.929	$0.929	$0.929	0
Thu, Oct 1	$0.929	0.00	0.0%	$0.929	$0.929	$0.929	0
Wed, Sep 30	$0.929	0.00	0.0%	$0.929	$0.929	$0.929	0
Tue, Sep 29	$0.929	0.00	0.0%	$0.929	$0.929	$0.929	0
Mon, Sep 28	$0.929	-0.071	-7.1%	$0.80	$0.929	$0.80	200
Fri, Sep 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 24	$1.00	0.00	0.0%	$0.976	$1.00	$0.976	634
Wed, Sep 23	$1.00	-0.05	-4.8%	$1.00	$1.00	$1.00	347
Tue, Sep 22	$1.05	-0.06	-5.4%	$1.05	$1.05	$1.05	100
Mon, Sep 21	$1.11	+0.11	+11.0%	$0.902	$1.11	$0.90	884
Fri, Sep 18	$1.00	+0.08	+8.7%	$1.00	$1.00	$1.00	887
Thu, Sep 17	$0.92	-0.19	-17.1%	$0.92	$0.92	$0.92	167
Wed, Sep 16	$1.11	+0.26	+30.6%	$1.11	$1.11	$1.11	100
Tue, Sep 15	$0.85	-0.032	-3.6%	$0.85	$0.85	$0.85	100
Mon, Sep 14	$0.882	-0.118	-11.8%	$0.882	$0.882	$0.882	105
Fri, Sep 11	$1.00	0.00	0.0%	$1.00	$1.25	$0.85	421
Thu, Sep 10	$1.00	+0.25	+33.3%	$0.80	$1.00	$0.80	227
Wed, Sep 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	100
Tue, Sep 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	104
Fri, Sep 4	$0.75	-0.15	-16.7%	$0.75	$0.75	$0.75	100
Thu, Sep 3	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 2	$0.90	-0.28	-23.7%	$0.80	$0.90	$0.80	1,452
Tue, Sep 1	$1.18	+0.28	+31.1%	$0.72	$1.18	$0.72	233
Mon, Aug 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 28	$0.90	+0.006	+0.7%	$0.90	$0.90	$0.90	3,281
Thu, Aug 27	$0.894	-0.086	-8.8%	$0.705	$0.894	$0.705	200
Wed, Aug 26	$0.98	+0.03	+3.2%	$0.70	$0.98	$0.70	6,676
Tue, Aug 25	$0.95	-0.05	-5.0%	$0.95	$0.95	$0.95	1,000
Mon, Aug 24	$1.00	0.00	0.0%	$0.925	$1.00	$0.90	344
Fri, Aug 21	$1.00	+0.07	+7.5%	$0.93	$1.00	$0.90	480
Thu, Aug 20	$0.93	0.00	0.0%	$0.90	$0.93	$0.90	1,548
Wed, Aug 19	$0.93	+0.03	+3.3%	$0.925	$0.93	$0.925	602
Tue, Aug 18	$0.90	-0.10	-10.0%	$0.90	$0.90	$0.90	137
Mon, Aug 17	$1.00	+0.032	+3.3%	$0.95	$1.00	$0.90	810
Fri, Aug 14	$0.968	+0.043	+4.6%	$0.95	$0.968	$0.95	201
Thu, Aug 13	$0.925	-0.075	-7.5%	$1.05	$1.05	$0.925	386
Wed, Aug 12	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	200
Tue, Aug 11	$1.00	-0.125	-11.1%	$1.00	$1.00	$1.00	118
Mon, Aug 10	$1.125	-0.045	-3.8%	$1.00	$1.125	$1.00	234
Fri, Aug 7	$1.17	+0.17	+17.0%	$1.128	$1.17	$1.00	700
Thu, Aug 6	$1.00	-0.25	-20.0%	$1.00	$1.00	$1.00	300
Wed, Aug 5	$1.25	+0.10	+8.7%	$1.118	$1.25	$1.118	205
Tue, Aug 4	$1.15	-0.165	-12.5%	$1.23	$1.236	$1.15	1,825
Mon, Aug 3	$1.315	-0.165	-11.1%	$1.23	$1.315	$1.23	200
Fri, Jul 31	$1.48	+0.188	+14.5%	$1.15	$1.49	$1.15	1,033
Thu, Jul 30	$1.293	+0.093	+7.7%	$1.25	$1.293	$1.25	250
Wed, Jul 29	$1.20	-0.10	-7.7%	$1.27	$1.27	$1.158	1,200
Tue, Jul 28	$1.30	+0.266	+25.7%	$1.025	$1.512	$1.025	1,556

Ticker: OTC:CUBT
Asset type: Stock
Exchange: OTC
Currency: USD