Stock listing
OTC:CTYP Community Bankers Stock
Follow Community Bankers into a list and get an email when it puts out news.
Share price · OTC:CTYP
$10.79 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $10.30 – $10.79 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $24.39M USDAt the close on Oct 30, 2026 · price × 2.26M shares outstanding
- 52-week range
- $6.07 – $12.18 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $4,196 USDMedian day 1 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CTYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.79 | -0.01 | -0.1% | $10.30 | $10.79 | $10.30 | 500 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 51 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.47 | +4.5% | $10.60 | $10.80 | $10.60 | 2,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 300 | |
| $10.40 | -0.60 | -5.5% | $10.40 | $10.40 | $10.30 | 400 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 2 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.50 | +4.8% | $10.40 | $11.00 | $10.40 | 400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.30 | -2.8% | $10.50 | $10.50 | $10.50 | 200 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.20 | +1.9% | $10.40 | $10.80 | $10.40 | 800 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.06 | +0.6% | $10.53 | $10.60 | $10.50 | 800 | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | 300 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.60 | $10.60 | 225 | |
| $10.55 | -0.44 | -4.0% | $10.55 | $10.55 | $10.55 | 1,400 | |
| $10.99 | -0.01 | -0.1% | $10.75 | $10.99 | $10.64 | 2,200 | |
| $11.00 | +0.20 | +1.9% | $11.00 | $11.00 | $11.00 | 190 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 1,001 | |
| $10.75 | +0.05 | +0.5% | $11.25 | $11.25 | $10.75 | 1,100 | |
| $10.70 | +0.07 | +0.7% | $10.70 | $10.70 | $10.70 | 1,099 | |
| $10.63 | 0.00 | 0.0% | $11.00 | $11.00 | $10.63 | 500 | |
| $10.63 | +0.12 | +1.1% | $10.93 | $11.31 | $10.63 | 2,464 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 400 |
- Ticker
- OTC:CTYP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Community Bankers.