Stock listing
OTC:CTUY Century Next Financial Corporation Stock
Follow Century Next Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:CTUY
$72.11 USD -0.90 (-1.2%)
Close on Oct 28, 2026
- Day range
- $72.11 – $72.11 USDOct 28, 2026
- Volume
- 218 sharesOct 28, 2026
- Market cap
- $134.6M USDAt the close on Oct 28, 2026 · price × 1.87M shares outstanding
- 52-week range
- $55.00 – $73.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $20,633 USDMedian day 0 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 28, 2026 · OTC:CTUY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.11 | -0.90 | -1.2% | $72.11 | $72.11 | $72.11 | 218 | |
| $73.01 | -0.49 | -0.7% | $73.01 | $73.01 | $73.01 | 100 | |
| $73.50 | +1.75 | +2.4% | $73.50 | $73.50 | $73.50 | 300 | |
| $71.75 | 0.00 | 0.0% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.75 | 0.00 | 0.0% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.75 | 0.00 | 0.0% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.75 | 0.00 | 0.0% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.75 | -1.25 | -1.7% | $71.51 | $71.75 | $71.51 | 500 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +1.52 | +2.1% | $73.00 | $73.00 | $73.00 | 200 | |
| $71.48 | -1.52 | -2.1% | $72.00 | $72.00 | $71.48 | 400 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +1.00 | +1.4% | $72.50 | $73.00 | $72.19 | 700 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 20 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 85 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 85 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 85 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.75 | +1.1% | $72.00 | $72.00 | $72.00 | 100 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 6,100 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | -1.55 | -2.1% | $71.06 | $71.25 | $71.06 | 500 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.80 | +0.417 | +0.6% | $72.25 | $72.80 | $72.25 | 1,663 | |
| $72.38 | +0.943 | +1.3% | $70.70 | $72.38 | $70.70 | 200 | |
| $71.44 | +1.43 | +2.0% | $71.44 | $71.44 | $71.44 | 204 | |
| $70.01 | -0.01 | 0.0% | $70.50 | $70.50 | $70.01 | 2,100 | |
| $70.02 | -0.98 | -1.4% | $70.02 | $70.02 | $70.02 | 195 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 100 |
- Ticker
- OTC:CTUY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Century Next Financial Corporation Reports 3rd Quarter 2026 Results
Latest news
Century Next Financial Corporation Reports 3rd Quarter 2026 Results
Oct 22, 2026
Closed $73.50 (+2.4%) on Oct 23, 2026
Century Next Financial Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Century Next Financial Corporation.