Stock listing
OTC:CTMLF Corporate Travel Management Limited Stock
US listing (OTC) of Corporate Travel Management Limited · home listing ASX:CTD
Follow Corporate Travel Management Limited into a list and get an email when it puts out news.
Home listing price · ASX:CTD
$3.48 AUD -0.08 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CTD
- Day range
- $3.28 – $3.54 AUDNov 2, 2026
- Volume
- 610,764 sharesNov 2, 2026
- Market cap
- $483.5M AUDAt the close on Nov 2, 2026 · price × 138.9M shares outstanding
- 52-week range
- $1.97 – $16.07 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.44M AUDMedian day 680,673 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CTD · Home | $3.48 AUD | -0.08 (-2.2%) | 610,764 | $3.53 | $3.54 | $3.28 | $3.56 | Close on Nov 2, 2026 |
| Frankfurt:1C6 | €2.08 EUR | +0.12 (+6.1%) | — | €2.06 | €2.08 | €2.06 | €1.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CTD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | -0.08 | -2.2% | $3.53 | $3.54 | $3.28 | 610,764 | |
| $3.56 | +0.04 | +1.1% | $3.46 | $3.70 | $3.46 | 726,193 | |
| $3.52 | -0.05 | -1.4% | $3.56 | $3.63 | $3.41 | 477,458 | |
| $3.57 | +0.17 | +5.0% | $3.39 | $3.69 | $3.39 | 955,808 | |
| $3.40 | +0.02 | +0.6% | $3.40 | $3.48 | $3.29 | 939,201 | |
| $3.38 | -0.33 | -8.9% | $3.68 | $3.765 | $3.38 | 1,732,620 | |
| $3.71 | -0.11 | -2.9% | $3.80 | $3.84 | $3.51 | 1,521,536 | |
| $3.82 | +0.53 | +16.1% | $3.28 | $3.90 | $3.22 | 4,240,524 | |
| $3.29 | +0.23 | +7.5% | $3.15 | $3.32 | $3.10 | 2,467,280 | |
| $3.06 | +0.58 | +23.4% | $2.43 | $3.18 | $2.43 | 4,171,649 | |
| $2.48 | -0.03 | -1.2% | $2.47 | $2.53 | $2.41 | 455,448 | |
| $2.51 | +0.02 | +0.8% | $2.51 | $2.58 | $2.49 | 510,408 | |
| $2.49 | -0.13 | -5.0% | $2.60 | $2.71 | $2.49 | 1,543,172 | |
| $2.62 | +0.21 | +8.7% | $2.41 | $2.66 | $2.40 | 2,106,474 | |
| $2.41 | +0.06 | +2.6% | $2.36 | $2.41 | $2.35 | 379,138 | |
| $2.35 | +0.01 | +0.4% | $2.35 | $2.41 | $2.34 | 528,034 | |
| $2.34 | +0.06 | +2.6% | $2.27 | $2.37 | $2.25 | 883,827 | |
| $2.28 | +0.08 | +3.6% | $2.20 | $2.28 | $2.16 | 635,153 | |
| $2.20 | -0.02 | -0.9% | $2.25 | $2.25 | $2.20 | 439,699 | |
| $2.22 | -0.11 | -4.7% | $2.33 | $2.36 | $2.21 | 618,860 | |
| $2.33 | -0.08 | -3.3% | $2.38 | $2.44 | $2.32 | 476,087 | |
| $2.41 | +0.11 | +4.8% | $2.26 | $2.42 | $2.26 | 835,033 | |
| $2.30 | -0.16 | -6.5% | $2.41 | $2.41 | $2.22 | 1,408,082 | |
| $2.46 | +0.12 | +5.1% | $2.36 | $2.46 | $2.29 | 1,055,050 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.48 | $2.29 | 841,254 | |
| $2.33 | -0.09 | -3.7% | $2.38 | $2.45 | $2.33 | 729,385 | |
| $2.42 | -0.01 | -0.4% | $2.48 | $2.48 | $2.36 | 1,321,191 | |
| $2.43 | -0.14 | -5.4% | $2.52 | $2.59 | $2.43 | 1,340,515 | |
| $2.57 | -0.17 | -6.2% | $2.75 | $2.75 | $2.50 | 1,655,680 | |
| $2.74 | +0.17 | +6.6% | $2.63 | $2.89 | $2.60 | 1,779,305 | |
| $2.57 | -0.09 | -3.4% | $2.67 | $2.72 | $2.55 | 1,208,944 | |
| $2.66 | +0.06 | +2.3% | $2.69 | $2.73 | $2.58 | 2,686,891 | |
| $2.60 | +0.29 | +12.6% | $2.30 | $2.61 | $2.30 | 2,832,948 | |
| $2.31 | -0.09 | -3.7% | $2.40 | $2.42 | $2.25 | 2,581,740 | |
| $2.40 | +0.02 | +0.8% | $2.35 | $2.46 | $2.325 | 2,309,531 | |
| $2.38 | -0.08 | -3.3% | $2.52 | $2.52 | $2.23 | 3,092,969 | |
| $2.46 | +0.33 | +15.5% | $2.12 | $2.49 | $2.05 | 4,316,220 | |
| $2.13 | +0.13 | +6.5% | $2.00 | $2.13 | $1.97 | 5,666,830 | |
| $2.00 | -0.22 | -9.9% | $2.21 | $2.22 | $2.00 | 5,734,081 | |
| $2.22 | +0.02 | +0.9% | $2.25 | $2.31 | $2.17 | 6,131,433 | |
| $2.20 | -0.05 | -2.2% | $2.30 | $2.41 | $2.15 | 6,851,542 | |
| $2.25 | -0.07 | -3.0% | $2.20 | $2.50 | $2.19 | 11,883,957 | |
| $2.32 | -13.75 | -85.6% | $3.00 | $3.40 | $2.32 | 24,878,302 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 |
- Ticker
- OTC:CTMLF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
IATA releases $65 million security guarantee
Latest earnings call · Aug 27, 2026
Corporate Travel Management (ASX:CTD) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Corporate Travel Management (ASX:CTD) Q4 2025 Earnings Call
Thu, Aug 27, 2026 · 1:00 AM ET
Watch Transcript
Latest news
IATA releases $65 million security guarantee
Oct 19, 2026
Closed $3.06 (+23.4%) on Oct 20, 2026
Reinstatement to Quotation
Sep 2, 2026
Closed $2.32 (-85.6%) on Sep 3, 2026
FY26 Results Announcements
Sep 1, 2026
Closed $16.07 (0.0%) on Sep 2, 2026
Presentation
Aug 27, 2026
Closed $16.07 (0.0%) on Aug 27, 2026
Half Year Accounts
Aug 27, 2026
Closed $16.07 (0.0%) on Aug 27, 2026
FY25 and 1H26 Results
Aug 27, 2026
Closed $16.07 (0.0%) on Aug 27, 2026
CTM Announces new Financing Arrangements ahead of Release of
Aug 25, 2026
Closed $16.07 (0.0%) on Aug 26, 2026
Conclusion of Negotiations with Key Impacted UK Customers
Aug 20, 2026
Closed $16.07 (0.0%) on Aug 21, 2026
CTM and Amadeus enter multi-year global partnership
Aug 11, 2026
Closed $16.07 (0.0%) on Aug 12, 2026
CTM and emPath partner to bring guest travel into the managed program
Jul 31, 2026
Closed $16.07 (0.0%) on Aug 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 51 slides · Aug 27, 2026
Fact Sheet (June 2025)
Fact sheet · 12 slides · June 2025
International SOS — Investor Presentation (May 2025)
Investor deck · 12 slides · May 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 16 slides · Oct 31, 2024
Corporate Travel Management Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 19 in the last 12 months · 167 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 72 decks · latest Aug 27, 2026
Where Corporate Travel Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CTD · Home listing | ASX | Australia | AUD |
| Frankfurt:1C6 | Frankfurt | Germany | EUR |
| OTC:CTMLF · This page | OTC | United States | USD |
| LS Exchange:A0YDGL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDGL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1C6 | Dusseldorf | Germany | EUR |
| Stuttgart:1C6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Corporate Travel Management Limited.