Stock listing
OTC:CTLDF Controladora Axtel Sab de CV Stock
US listing (OTC) of Controladora Axtel Sab de CV · home listing BMV:CTAXTELA
Follow Controladora Axtel Sab de CV into a list and get an email when it puts out news.
Home listing price · BMV:CTAXTEL/A
$1.14 MXN +0.01 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:CTAXTEL/A
- Day range
- $1.13 – $1.15 MXNOct 30, 2026
- Volume
- 123,085 sharesOct 30, 2026
- Market cap
- $5.45B MXNAt the close on Oct 30, 2026 · price × 4.78B shares outstanding
- 52-week range
- $0.76 – $1.19 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.60M MXNMedian day 191,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CTAXTEL/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | +0.01 | +0.9% | $1.15 | $1.15 | $1.13 | 123,085 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.14 | $1.13 | 111,095 | |
| $1.14 | 0.00 | 0.0% | $1.16 | $1.16 | $1.13 | 1,049,128 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.15 | $1.13 | 194,872 | |
| $1.13 | -0.01 | -0.9% | $1.15 | $1.16 | $1.12 | 1,185,956 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.16 | $1.13 | 3,446,053 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.14 | 126,363 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.14 | 643,751 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.14 | 105,527 | |
| $1.18 | +0.01 | +0.9% | $1.16 | $1.19 | $1.15 | 116,097 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.18 | $1.14 | 188,628 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.17 | $1.15 | 26,745 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.18 | $1.15 | 380,906 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.17 | $1.15 | 649,010 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 160,208 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.18 | $1.16 | 54,301 | |
| $1.18 | +0.01 | +0.9% | $1.16 | $1.18 | $1.16 | 62,271 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.16 | 46,858 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.15 | 332,716 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.19 | $1.15 | 265,514 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.14 | 47,624 | |
| $1.17 | +0.03 | +2.6% | $1.14 | $1.18 | $1.13 | 15,678,636 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.14 | $1.13 | 14,324,672 | |
| $1.13 | 0.00 | 0.0% | $1.12 | $1.13 | $1.11 | 3,043,995 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.14 | $1.12 | 289,063 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.12 | 580,978 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.14 | $1.12 | 1,631,096 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.14 | $1.12 | 468,289 | |
| $1.12 | -0.02 | -1.8% | $1.14 | $1.14 | $1.11 | 161,366 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.14 | $1.11 | 137,492 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.14 | $1.11 | 1,601,858 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.14 | $1.12 | 192,297 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.12 | 238,803 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.14 | $1.12 | 109,818 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.11 | 518,765 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.15 | $1.11 | 1,183,404 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.15 | $1.10 | 132,197 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.15 | $1.11 | 184,835 | |
| $1.12 | -0.02 | -1.8% | $1.14 | $1.17 | $1.09 | 254,500 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.19 | $1.11 | 699,070 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.11 | 178,719 | |
| $1.15 | +0.05 | +4.5% | $1.11 | $1.15 | $1.11 | 4,401,998 | |
| $1.10 | +0.03 | +2.8% | $1.08 | $1.13 | $1.06 | 31,107,661 | |
| $1.07 | 0.00 | 0.0% | $1.05 | $1.09 | $1.05 | 865,208 | |
| $1.07 | +0.125 | +13.2% | $1.00 | $1.15 | $1.00 | 2,601,246 | |
| $0.945 | +0.007 | +0.7% | $0.93 | $0.95 | $0.915 | 523,246 | |
| $0.938 | +0.066 | +7.6% | $0.875 | $0.945 | $0.875 | 1,366,157 | |
| $0.872 | +0.001 | +0.1% | $0.87 | $0.88 | $0.865 | 185,987 | |
| $0.871 | -0.018 | -2.0% | $0.898 | $0.90 | $0.871 | 34,672 | |
| $0.889 | +0.006 | +0.7% | $0.871 | $0.90 | $0.87 | 262,170 | |
| $0.883 | -0.003 | -0.3% | $0.887 | $0.887 | $0.872 | 5,326 | |
| $0.886 | +0.002 | +0.2% | $0.865 | $0.895 | $0.865 | 190,937 | |
| $0.884 | -0.026 | -2.9% | $0.90 | $0.90 | $0.87 | 161,169 | |
| $0.91 | -0.02 | -2.2% | $0.95 | $0.95 | $0.91 | 11,477 | |
| $0.93 | -0.019 | -2.0% | $0.949 | $0.95 | $0.903 | 66,181 | |
| $0.949 | +0.001 | +0.1% | $0.95 | $1.00 | $0.94 | 192,394 | |
| $0.948 | +0.05 | +5.6% | $0.898 | $0.95 | $0.897 | 81,677 | |
| $0.898 | +0.028 | +3.2% | $0.871 | $0.90 | $0.87 | 437,216 | |
| $0.87 | +0.005 | +0.6% | $0.86 | $0.876 | $0.86 | 347,833 | |
| $0.865 | +0.005 | +0.6% | $0.855 | $0.865 | $0.855 | 35,837 | |
| $0.86 | +0.001 | +0.1% | $0.858 | $0.86 | $0.85 | 76,254 | |
| $0.859 | -0.005 | -0.6% | $0.859 | $0.865 | $0.839 | 56,179 | |
| $0.864 | +0.001 | +0.1% | $0.862 | $0.865 | $0.857 | 86,183 | |
| $0.863 | -0.011 | -1.3% | $0.86 | $0.864 | $0.855 | 21,129 | |
| $0.874 | +0.014 | +1.6% | $0.86 | $0.874 | $0.85 | 171,351 | |
| $0.86 | -0.002 | -0.2% | $0.862 | $0.863 | $0.86 | 7,764 |
- Ticker
- OTC:CTLDF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Where Controladora Axtel Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CTAXTELA · Home listing | BMV | Mexico | MXN |
| OTC:CTLDF · This page | OTC | United States | USD |
| BIVA:CTAXTELA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Controladora Axtel Sab de CV.