Stock listing

OTC:CTHRQ Charles & Colvard, Ltd. Stock

Follow Charles & Colvard, Ltd. into a list and get an email when it puts out news.

Share price · OTC:CTHRQ

$0.015 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -96.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 30, 2026
52-week range: $0.0002 – $0.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3 USDMedian day 200 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:CTHRQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	+0.014	+1254.5%	$0.015	$0.015	$0.015	2,438
Fri, Oct 23	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 22	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 21	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 12	$0.0011	0.000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 23	$0.0011	+0.001	+450.0%	$0.0011	$0.0011	$0.0011	601
Tue, Sep 22	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	10,025
Mon, Sep 21	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	40,553
Fri, Sep 18	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	140,355
Wed, Sep 16	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	1,350
Tue, Sep 15	$0.0002	0.000	-33.3%	$0.0002	$0.0002	$0.0002	100,000
Tue, Sep 1	$0.0003	+0.000	+50.0%	$0.0003	$0.0003	$0.0003	300
Fri, Aug 21	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	200
Wed, Aug 19	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	8,102
Fri, Aug 14	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	200
Thu, Aug 13	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	655
Mon, Aug 10	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	550
Fri, Aug 7	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	564
Thu, Aug 6	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Tue, Aug 4	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	240

Ticker: OTC:CTHRQ
Asset type: Stock
Exchange: OTC
Currency: USD