Stock listing
OTC:CSOL China Solar & Clean Energy Solutions, Inc. Stock
Follow China Solar & Clean Energy Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:CSOL
$0.019 USD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.019 – $0.019 USDOct 29, 2026
- Volume
- 87,236 sharesOct 29, 2026
- Market cap
- $1.72M USDAt the close on Oct 29, 2026 · price × 91.23M shares outstanding
- 52-week range
- $0.0005 – $0.099 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $298 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 87,236 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 34,765 | |
| $0.019 | -0.001 | -5.5% | $0.019 | $0.019 | $0.019 | 250 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.017 | 43,251 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.017 | 59,200 | |
| $0.030 | +0.005 | +20.5% | $0.030 | $0.031 | $0.030 | 55,000 | |
| $0.025 | +0.000 | +0.4% | $0.025 | $0.025 | $0.025 | 32,010 | |
| $0.025 | +0.004 | +17.5% | $0.025 | $0.025 | $0.025 | 2,300 | |
| $0.021 | +0.004 | +23.4% | $0.021 | $0.021 | $0.021 | 100 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.006 | -25.3% | $0.017 | $0.017 | $0.017 | 334 | |
| $0.023 | +0.006 | +33.9% | $0.023 | $0.023 | $0.023 | 4,500 | |
| $0.017 | +0.001 | +6.9% | $0.023 | $0.023 | $0.017 | 24,421 | |
| $0.016 | -0.006 | -28.6% | $0.016 | $0.016 | $0.016 | 77,104 | |
| $0.022 | 0.000 | -1.3% | $0.016 | $0.022 | $0.016 | 15,000 | |
| $0.023 | -0.002 | -9.2% | $0.023 | $0.023 | $0.023 | 539 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.003 | -9.4% | $0.029 | $0.029 | $0.025 | 40,308 | |
| $0.028 | -0.042 | -60.6% | $0.028 | $0.028 | $0.028 | 30,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.044 | +164.2% | $0.027 | $0.070 | $0.027 | 1,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.070 | $0.027 | 390 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 78,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.009 | -24.5% | $0.060 | $0.060 | $0.025 | 44,600 | |
| $0.035 | 0.000 | 0.0% | $0.060 | $0.060 | $0.035 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.029 | +466.1% | $0.019 | $0.060 | $0.012 | 119,585 | |
| $0.0062 | 0.000 | 0.0% | $0.0062 | $0.0062 | $0.0062 | 0 | |
| $0.0062 | 0.000 | 0.0% | $0.0062 | $0.0062 | $0.0062 | 250 | |
| $0.0062 | +0.001 | +19.2% | $0.0062 | $0.0062 | $0.0062 | 1,000 | |
| $0.0052 | -0.001 | -21.2% | $0.0052 | $0.0052 | $0.0052 | 900 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 427 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | +0.001 | +26.9% | $0.0066 | $0.0066 | $0.0066 | 2,500 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | -0.014 | -72.6% | $0.0052 | $0.0052 | $0.0052 | 1,000 |
- Ticker
- OTC:CSOL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CSOL Advances Alyze Commercialization Roadmap for AI-Powered Audience Intelligence
Latest news
CSOL Advances Alyze Commercialization Roadmap for AI-Powered Audience Intelligence
Oct 19, 2026
Closed $0.02 (0.0%) on Oct 19, 2026
CSOL Expands Organization to Support Commercial Growth and International Development
Oct 5, 2026
Closed $0.017 (+6.9%) on Oct 5, 2026
China Solar & Clean Energy Solutions, Inc. (CSOL) Announces Acquisition of Alyze AI Metrics Corporation
Sep 3, 2026
Closed $0.035 (+466.1%) on Sep 3, 2026
Decks
Investor Presentation (February 2008)
Investor deck · 32 slides · Feb 26, 2008
Investor Presentation (November 2007)
Investor deck · 26 slides · Nov 28, 2007
China Solar & Clean Energy Solutions, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Feb 26, 2008
Log in to ask 6ix AI your own questions about China Solar & Clean Energy Solutions, Inc.