Stock listing
OTC:CSHX Cashmere Valley Bank Stock
Follow Cashmere Valley Bank into a list and get an email when it puts out news.
Share price · OTC:CSHX
$90.59 USD -0.36 (-0.4%)
Close on Nov 2, 2026
- Day range
- $89.40 – $90.63 USDNov 2, 2026
- Volume
- 2,314 sharesNov 2, 2026
- Market cap
- $328.9M USDAt the close on Nov 2, 2026 · price × 3.63M shares outstanding
- 52-week range
- $66.50 – $100.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $149,846 USDMedian day 600 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.59 | -0.36 | -0.4% | $89.40 | $90.63 | $89.40 | 2,314 | |
| $90.95 | +1.74 | +2.0% | $89.75 | $90.95 | $89.26 | 3,400 | |
| $89.21 | +0.08 | +0.1% | $89.50 | $89.90 | $89.21 | 2,285 | |
| $89.13 | -0.57 | -0.6% | $89.13 | $89.13 | $89.13 | 12 | |
| $89.70 | +0.01 | 0.0% | $89.70 | $89.70 | $89.50 | 503 | |
| $89.69 | -0.21 | -0.2% | $89.55 | $89.90 | $89.16 | 1,200 | |
| $89.90 | +0.80 | +0.9% | $89.90 | $89.90 | $89.40 | 700 | |
| $89.10 | -0.70 | -0.8% | $89.45 | $89.90 | $89.10 | 9,900 | |
| $89.80 | -0.09 | -0.1% | $89.01 | $89.80 | $89.00 | 2,100 | |
| $89.89 | 0.00 | 0.0% | $89.89 | $89.89 | $89.89 | 100 | |
| $89.89 | 0.00 | 0.0% | $89.89 | $89.89 | $89.89 | 200 | |
| $89.89 | -0.01 | 0.0% | $88.82 | $89.89 | $88.81 | 700 | |
| $89.90 | +0.01 | 0.0% | $89.59 | $89.90 | $89.59 | 300 | |
| $89.89 | -0.01 | 0.0% | $89.50 | $89.89 | $89.50 | 300 | |
| $89.90 | 0.00 | 0.0% | $89.90 | $89.90 | $89.90 | 4 | |
| $89.90 | +0.16 | +0.2% | $89.05 | $89.90 | $89.00 | 3,200 | |
| $89.74 | 0.00 | 0.0% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.74 | 0.00 | 0.0% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.74 | +0.69 | +0.8% | $89.74 | $89.74 | $89.74 | 100 | |
| $89.05 | -0.69 | -0.8% | $89.06 | $89.74 | $89.05 | 1,000 | |
| $89.74 | 0.00 | 0.0% | $89.75 | $90.00 | $89.40 | 3,500 | |
| $89.74 | -0.01 | 0.0% | $89.20 | $89.75 | $89.20 | 1,000 | |
| $89.75 | 0.00 | 0.0% | $89.20 | $89.75 | $89.20 | 1,000 | |
| $89.75 | 0.00 | 0.0% | $89.75 | $89.75 | $89.75 | 0 | |
| $89.75 | -0.22 | -0.2% | $89.20 | $89.75 | $89.20 | 800 | |
| $89.97 | 0.00 | 0.0% | $89.97 | $89.97 | $89.97 | 75 | |
| $89.97 | -0.02 | 0.0% | $89.06 | $89.99 | $89.06 | 600 | |
| $89.99 | +0.48 | +0.5% | $89.75 | $89.99 | $89.26 | 400 | |
| $89.51 | -0.49 | -0.5% | $89.51 | $89.51 | $89.51 | 300 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 400 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | -0.40 | -0.4% | $89.11 | $90.00 | $89.11 | 800 | |
| $90.40 | -0.60 | -0.7% | $89.26 | $90.49 | $89.10 | 2,100 | |
| $91.00 | +0.21 | +0.2% | $90.00 | $91.00 | $90.00 | 600 | |
| $90.79 | -0.21 | -0.2% | $90.25 | $91.00 | $90.25 | 2,000 | |
| $91.00 | 0.00 | 0.0% | $90.00 | $91.00 | $90.00 | 300 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | 0.00 | 0.0% | $90.14 | $91.00 | $90.00 | 1,100 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 10 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 10 | |
| $91.00 | -0.50 | -0.5% | $90.25 | $91.00 | $90.25 | 1,000 | |
| $91.50 | 0.00 | 0.0% | $91.50 | $91.50 | $91.50 | 0 | |
| $91.50 | -0.20 | -0.2% | $91.70 | $91.70 | $91.00 | 1,100 | |
| $91.70 | 0.00 | 0.0% | $91.70 | $91.70 | $91.70 | 0 | |
| $91.70 | 0.00 | 0.0% | $91.70 | $91.70 | $91.70 | 0 | |
| $91.70 | 0.00 | 0.0% | $91.70 | $91.70 | $91.70 | 200 | |
| $91.70 | 0.00 | 0.0% | $90.45 | $91.70 | $90.45 | 200 | |
| $91.70 | -0.30 | -0.3% | $91.70 | $91.70 | $91.00 | 700 | |
| $92.00 | 0.00 | 0.0% | $92.00 | $92.00 | $92.00 | 0 | |
| $92.00 | -2.00 | -2.1% | $93.50 | $93.50 | $91.61 | 15,100 | |
| $94.00 | -2.10 | -2.2% | $95.13 | $96.09 | $93.04 | 6,300 | |
| $96.10 | 0.00 | 0.0% | $95.94 | $96.10 | $95.10 | 2,400 | |
| $96.10 | -0.39 | -0.4% | $96.02 | $96.10 | $96.02 | 400 | |
| $96.49 | -0.01 | 0.0% | $96.12 | $96.49 | $96.12 | 1,100 | |
| $96.50 | -0.50 | -0.5% | $96.35 | $96.50 | $96.28 | 2,700 | |
| $97.00 | +0.01 | 0.0% | $97.96 | $99.49 | $97.00 | 11,000 | |
| $96.99 | +0.02 | 0.0% | $96.97 | $97.50 | $96.97 | 791 | |
| $96.97 | 0.00 | 0.0% | $95.10 | $96.97 | $95.10 | 400 | |
| $96.97 | +0.02 | 0.0% | $96.98 | $96.98 | $96.50 | 600 | |
| $96.95 | +1.97 | +2.1% | $95.00 | $96.95 | $95.00 | 3,700 | |
| $94.98 | -0.01 | 0.0% | $94.98 | $94.98 | $94.98 | 300 | |
| $94.99 | -0.61 | -0.6% | $96.00 | $100.00 | $93.00 | 9,800 | |
| $95.60 | +6.40 | +7.2% | $90.24 | $97.08 | $90.24 | 2,400 |
- Ticker
- OTC:CSHX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 28 slides · Jun 20, 2025
Cashmere Valley Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 20, 2025
Log in to ask 6ix AI your own questions about Cashmere Valley Bank.