Stock listing
OTC:CSBA CSB Financial Inc. Stock
Follow CSB Financial Inc. into a list and get an email when it puts out news.
Share price · OTC:CSBA
$13.88 USD +0.13 (+0.9%)
Close on Oct 26, 2026
- Day range
- $13.88 – $13.88 USDOct 26, 2026
- Volume
- 100 sharesOct 26, 2026
- Traded on an average day
- $134,680 USDMedian day 1,800 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 26, 2026 · OTC:CSBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.88 | +0.13 | +0.9% | $13.88 | $13.88 | $13.88 | 100 | |
| $13.75 | +0.24 | +1.8% | $13.70 | $13.75 | $13.70 | 300 | |
| $13.51 | -0.19 | -1.4% | $13.50 | $13.51 | $13.50 | 1,500 | |
| $13.70 | +0.40 | +3.0% | $13.70 | $13.70 | $13.70 | 100 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.40 | -2.9% | $13.30 | $13.30 | $13.30 | 1,000 | |
| $13.70 | -0.12 | -0.9% | $13.34 | $13.70 | $13.30 | 500 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.57 | +4.3% | $13.74 | $13.82 | $13.50 | 800 | |
| $13.25 | -0.58 | -4.2% | $13.50 | $13.50 | $13.16 | 2,400 | |
| $13.83 | +0.28 | +2.1% | $13.65 | $13.83 | $13.65 | 800 | |
| $13.55 | -0.01 | -0.1% | $13.56 | $13.56 | $13.55 | 3,400 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | -0.22 | -1.6% | $13.83 | $13.83 | $13.56 | 200 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.60 | $13.78 | $13.56 | 1,400 | |
| $13.76 | +0.14 | +1.0% | $13.76 | $13.76 | $13.76 | 100 | |
| $13.62 | -0.18 | -1.3% | $13.62 | $13.62 | $13.62 | 400 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 100 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.82 | $13.65 | 19,400 | |
| $13.73 | +0.08 | +0.6% | $13.73 | $13.73 | $13.73 | 100 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.79 | $13.65 | 3,200 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 1,700 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | +0.20 | +1.5% | $13.62 | $13.72 | $13.50 | 20,782 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.52 | $13.52 | $13.26 | 3,000 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.38 | -2.7% | $13.75 | $13.75 | $13.26 | 13,200 | |
| $13.83 | +0.15 | +1.1% | $13.67 | $13.83 | $13.67 | 3,200 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | -0.06 | -0.4% | $13.70 | $13.70 | $13.68 | 2,800 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.15 | +1.1% | $13.59 | $13.74 | $13.59 | 18,100 | |
| $13.59 | -0.01 | -0.1% | $13.51 | $13.59 | $13.47 | 6,000 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 1,000 | |
| $13.65 | 0.00 | 0.0% | $13.55 | $13.65 | $13.50 | 1,900 | |
| $13.65 | +0.15 | +1.1% | $13.54 | $13.65 | $13.54 | 1,100 | |
| $13.50 | -0.15 | -1.1% | $13.60 | $13.60 | $13.46 | 2,900 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | 100 | |
| $13.60 | +0.25 | +1.9% | $13.67 | $13.67 | $13.50 | 6,800 | |
| $13.35 | -0.20 | -1.5% | $13.65 | $13.67 | $13.35 | 4,700 | |
| $13.55 | -0.18 | -1.3% | $13.72 | $13.73 | $13.50 | 2,000 | |
| $13.73 | +0.16 | +1.2% | $13.60 | $13.73 | $13.46 | 5,519 | |
| $13.57 | -0.23 | -1.7% | $13.67 | $13.69 | $13.32 | 4,400 | |
| $13.80 | +0.68 | +5.2% | $13.25 | $13.88 | $13.11 | 17,300 | |
| $13.12 | -0.28 | -2.1% | $13.40 | $13.40 | $13.12 | 4,700 | |
| $13.40 | -0.03 | -0.2% | $13.39 | $13.50 | $13.39 | 4,700 | |
| $13.43 | -0.07 | -0.5% | $13.56 | $13.56 | $13.43 | 13,500 | |
| $13.50 | +0.05 | +0.4% | $13.40 | $13.50 | $13.40 | 9,400 | |
| $13.45 | +0.04 | +0.3% | $13.41 | $13.45 | $13.41 | 3,800 | |
| $13.41 | +0.09 | +0.7% | $13.26 | $13.41 | $13.19 | 19,800 | |
| $13.32 | +0.67 | +5.3% | $13.00 | $13.48 | $13.00 | 45,900 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $13.00 | $12.65 | 6,300 | |
| $12.70 | -0.15 | -1.2% | $13.10 | $13.30 | $12.56 | 26,800 | |
| $12.85 | +0.05 | +0.4% | $12.84 | $12.85 | $12.84 | 600 | |
| $12.80 | -0.05 | -0.4% | $12.75 | $12.80 | $12.74 | 4,500 | |
| $12.85 | +0.25 | +2.0% | $12.74 | $12.87 | $12.60 | 9,000 | |
| $12.60 | — | — | $13.26 | $13.56 | $12.00 | 341,973 |
- Ticker
- OTC:CSBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
OTC Markets Group Welcomes News OTCQB Companies - August 3
Latest news
OTC Markets Group Welcomes News OTCQB Companies - August 3
Aug 3, 2026
Closed $12.80 (-0.4%) on Aug 3, 2026
Financings
Public offering of common stock
Jul 29, 2026
Closed: US$13.8M raised · US$10 a share · Performance Trust Capital Partners, LLC
Dealers: Performance Trust Capital Partners, LLC
Buyers: Bank’s Employee Stock Ownership Plan (112,235 shares)
CSB Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSB Financial Inc.