Stock listing
OTC:CRZY Crazy Woman Creek Bancorp Inc. Stock
Follow Crazy Woman Creek Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:CRZY
$36.00 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $36.00 – $36.00 USDNov 4, 2026
- Volume
- 250 sharesNov 4, 2026
- Market cap
- $19.08M USDAt the close on Nov 4, 2026 · price × 530,014 shares outstanding
- 52-week range
- $28.68 – $36.18 USDLowest and highest trades, Nov 11, 2025 – Nov 5, 2026
- Traded on an average day
- $7,998 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:CRZY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 250 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 200 | |
| $36.00 | +1.50 | +4.3% | $36.00 | $36.00 | $36.00 | 10 | |
| $34.50 | -1.50 | -4.2% | $34.50 | $34.50 | $34.50 | 10 | |
| $36.00 | +1.25 | +3.6% | $36.00 | $36.00 | $36.00 | 100 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 370 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.75 | +0.52 | +1.5% | $34.75 | $34.75 | $34.75 | 200 | |
| $34.23 | -0.52 | -1.5% | $34.23 | $34.23 | $34.23 | 100 | |
| $34.75 | +0.31 | +0.9% | $34.75 | $34.75 | $34.75 | 400 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | +0.44 | +1.3% | $34.50 | $34.50 | $34.44 | 2,800 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 2 | |
| $34.00 | -0.50 | -1.4% | $34.00 | $34.00 | $34.00 | 500 | |
| $34.50 | 0.00 | 0.0% | $34.00 | $34.50 | $34.00 | 200 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | +0.12 | +0.3% | $34.50 | $34.50 | $34.38 | 900 | |
| $34.38 | -0.62 | -1.8% | $34.38 | $34.50 | $34.38 | 3,800 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | +0.10 | +0.3% | $34.90 | $35.10 | $34.90 | 1,600 | |
| $34.90 | -0.10 | -0.3% | $34.00 | $34.90 | $34.00 | 900 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 400 | |
| $35.00 | +0.76 | +2.2% | $35.00 | $35.00 | $35.00 | 800 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 10 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 10 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 200 | |
| $34.24 | +0.24 | +0.7% | $34.24 | $34.24 | $34.24 | 100 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 200 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 100 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 200 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 200 |
- Ticker
- OTC:CRZY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Crazy Woman Creek Bancorp Named to American Banker Magazine’s 2026 100 Top Performing Banks
Latest news
Crazy Woman Creek Bancorp Named to American Banker Magazine’s 2026 100 Top Performing Banks
Oct 26, 2026
Closed $36.00 (+3.6%) on Oct 27, 2026
Crazy Woman Creek Bancorp Announces Stock Repurchase Program
Jul 27, 2026
Closed $34.00 (+2.7%) on Jul 27, 2026
CORRECTION – Crazy Woman Creek Bancorp, Inc.
Dec 30, 2025
Closed $29.02 (0.0%) on Dec 30, 2025
Crazy Woman Creek Bancorp Reports Earnings for Fiscal Year 2025; Declares Annual Cash Dividend of $0.32 Per Share
Dec 24, 2025
Closed $29.35 (0.0%) on Dec 24, 2025
Crazy Woman Creek Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Crazy Woman Creek Bancorp Inc.