Stock listing
OTC:CRVW CareView Communications, Inc. Stock
Follow CareView Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:CRVW
$0.034 USD -0.002 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.030 – $0.035 USDOct 30, 2026
- Volume
- 14,636 sharesOct 30, 2026
- Market cap
- $19.43M USDAt the close on Oct 30, 2026 · price × 580.0M shares outstanding
- 52-week range
- $0.012 – $0.080 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1,367 USDMedian day 10,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CRVW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.002 | -4.3% | $0.035 | $0.035 | $0.030 | 14,636 | |
| $0.035 | +0.004 | +11.5% | $0.034 | $0.035 | $0.034 | 7,856 | |
| $0.031 | -0.002 | -6.0% | $0.031 | $0.031 | $0.031 | 1,000 | |
| $0.033 | +0.003 | +11.0% | $0.030 | $0.037 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | -0.3% | $0.030 | $0.030 | $0.030 | 3,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100 | |
| $0.030 | -0.003 | -10.1% | $0.035 | $0.035 | $0.030 | 21,211 | |
| $0.034 | -0.001 | -2.0% | $0.034 | $0.034 | $0.034 | 1,030 | |
| $0.034 | +0.004 | +13.6% | $0.034 | $0.034 | $0.034 | 400 | |
| $0.030 | -0.004 | -12.5% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.035 | +0.005 | +15.0% | $0.035 | $0.035 | $0.035 | 11,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,150 | |
| $0.030 | -0.001 | -4.5% | $0.031 | $0.031 | $0.030 | 59,176 | |
| $0.031 | -0.001 | -3.4% | $0.032 | $0.032 | $0.031 | 12,650 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 12,353 | |
| $0.033 | -0.004 | -11.7% | $0.035 | $0.035 | $0.033 | 137,160 | |
| $0.037 | +0.001 | +1.9% | $0.035 | $0.037 | $0.035 | 1,400 | |
| $0.036 | -0.001 | -1.6% | $0.038 | $0.038 | $0.036 | 6,048 | |
| $0.037 | +0.002 | +4.6% | $0.037 | $0.037 | $0.037 | 251 | |
| $0.035 | +0.000 | +0.3% | $0.035 | $0.035 | $0.035 | 9,000 | |
| $0.035 | 0.000 | -0.3% | $0.035 | $0.035 | $0.035 | 29,500 | |
| $0.035 | +0.000 | +0.3% | $0.037 | $0.037 | $0.035 | 9,760 | |
| $0.035 | 0.000 | -0.3% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.035 | +0.000 | +0.3% | $0.036 | $0.036 | $0.035 | 37,000 | |
| $0.035 | -0.001 | -2.0% | $0.035 | $0.036 | $0.035 | 173,900 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 10,000 | |
| $0.036 | +0.001 | +2.0% | $0.035 | $0.036 | $0.035 | 15,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 9,500 | |
| $0.037 | +0.002 | +5.7% | $0.038 | $0.038 | $0.035 | 29,241 | |
| $0.035 | -0.001 | -2.2% | $0.035 | $0.036 | $0.035 | 10,000 | |
| $0.036 | +0.001 | +2.0% | $0.036 | $0.036 | $0.036 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 6,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 22,120 | |
| $0.035 | -0.002 | -5.9% | $0.035 | $0.038 | $0.035 | 9,500 | |
| $0.037 | +0.002 | +6.3% | $0.035 | $0.037 | $0.035 | 8,687 | |
| $0.035 | 0.000 | -0.3% | $0.035 | $0.038 | $0.035 | 3,660 | |
| $0.035 | -0.001 | -3.8% | $0.038 | $0.038 | $0.035 | 90,584 | |
| $0.037 | 0.000 | -1.1% | $0.037 | $0.037 | $0.037 | 5,070 | |
| $0.037 | -0.006 | -14.9% | $0.041 | $0.041 | $0.037 | 123,790 | |
| $0.044 | -0.006 | -11.2% | $0.050 | $0.050 | $0.039 | 33,805 | |
| $0.049 | +0.004 | +8.9% | $0.048 | $0.049 | $0.048 | 25,301 | |
| $0.045 | -0.008 | -14.4% | $0.057 | $0.057 | $0.043 | 276,105 | |
| $0.053 | 0.000 | 0.0% | $0.048 | $0.053 | $0.048 | 1,918 | |
| $0.053 | +0.002 | +3.5% | $0.057 | $0.057 | $0.053 | 432 | |
| $0.051 | +0.003 | +5.8% | $0.057 | $0.057 | $0.051 | 229,211 | |
| $0.048 | +0.004 | +8.4% | $0.045 | $0.048 | $0.043 | 94,920 | |
| $0.044 | +0.001 | +2.5% | $0.043 | $0.044 | $0.043 | 10,709 |
- Ticker
- OTC:CRVW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CareView Communications Announces New Business Agreement with San Juan Regional Medical Center
Latest news
CareView Communications Announces New Business Agreement with San Juan Regional Medical Center
Oct 29, 2026
Closed $0.035 (+11.5%) on Oct 29, 2026
CareView Communications Expands Presence with North Las Vegas VA Medical Center
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
CareView Communications Announces New VA Business Agreements, Expands Relationship in VA
Oct 13, 2026
Closed $0.034 (+13.6%) on Oct 13, 2026
CareView Communications Announces New Contract with Care New England
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 8, 2026
Decks
Fact Sheet (November 2025)
Fact sheet · 1 slide · November 2025
CareView Communications, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about CareView Communications, Inc.