Stock listing

OTC:CRVH Chilco River Holdings, Inc. Stock

Follow Chilco River Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:CRVH

$0.0050 USD +0.0013 (+35.1%)

Close on Nov 2, 2026

Past year -70.6% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 USDNov 2, 2026
Volume
18,715 sharesNov 2, 2026
Market cap
$2.47M USDAt the close on Nov 2, 2026 · price × 494.0M shares outstanding
52-week range
$0.0037 – $0.0350 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
$361 USDMedian day 7,400 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 2, 2026
Chilco River Holdings, Inc. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 2, 2026 · OTC:CRVH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050+0.0013+35.1%$0.0050$0.0050$0.005018,715
$0.00370.00000.0%$0.0037$0.0037$0.00370
$0.0037-0.0069-65.1%$0.0037$0.0037$0.00371,000
$0.01060.00000.0%$0.0106$0.0106$0.01060
$0.01060.00000.0%$0.0106$0.0106$0.01060
$0.0106-0.0001-0.9%$0.0100$0.0106$0.0100600
$0.01070.00000.0%$0.0107$0.0107$0.01070
$0.0107+0.0066+161.0%$0.0123$0.0123$0.010727,000
$0.0041+0.0002+5.1%$0.0041$0.0041$0.0041110,001
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.0039-0.0084-68.3%$0.0123$0.0123$0.0039257,650
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.012310,100
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.0109107,500
$0.0123+0.0053+75.7%$0.0123$0.0123$0.012334,065
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0055-44.0%$0.0071$0.0071$0.007046,800
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.0125+0.0002+1.6%$0.0122$0.0125$0.009860,250
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.0123+0.0043+53.8%$0.0125$0.0125$0.012318,950
$0.0080-0.0010-11.1%$0.0080$0.0080$0.008067,800
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.0090-0.0036-28.6%$0.0120$0.0120$0.00858,800
$0.0126+0.0036+40.0%$0.0090$0.0126$0.007014,000
$0.0090-0.0040-30.8%$0.0090$0.0090$0.009019,200
$0.01300.00000.0%$0.0090$0.0130$0.00906,000
$0.0130-0.0009-6.5%$0.0092$0.0130$0.0081199,108
$0.0139+0.0019+15.8%$0.0139$0.0139$0.0139700
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120+0.0032+36.4%$0.0081$0.0120$0.008111,383
$0.0088-0.0008-8.3%$0.0088$0.0088$0.008861,667
$0.00960.00000.0%$0.0088$0.0096$0.008826,667
$0.00960.00000.0%$0.0096$0.0096$0.00960
$0.0096-0.0043-30.9%$0.0096$0.0096$0.009469,600
$0.01390.00000.0%$0.0139$0.0139$0.01390
$0.01390.00000.0%$0.0139$0.0139$0.01390
$0.01390.00000.0%$0.0139$0.0139$0.01390
$0.0139+0.0038+37.6%$0.0120$0.0139$0.010096,500
$0.0101-0.0019-15.8%$0.0120$0.0120$0.01016,000
$0.0120-0.0023-16.1%$0.0140$0.0140$0.0095194,347
$0.0143+0.0003+2.1%$0.0143$0.0143$0.014326,470
$0.0140+0.0040+40.0%$0.0143$0.0143$0.013010,500
$0.01000.00000.0%$0.0143$0.0143$0.0100115,000
$0.0100-0.0043-30.1%$0.0143$0.0143$0.010085,100
$0.0143+0.0047+49.0%$0.0143$0.0143$0.014350,000
$0.0096-0.0011-10.3%$0.0096$0.0096$0.00966,000
$0.0107-0.0036-25.2%$0.0107$0.0107$0.0107155,000
$0.0143+0.0001+0.7%$0.0130$0.0143$0.013067,500
$0.0142+0.0036+34.0%$0.0142$0.0142$0.014269,000
Ticker
OTC:CRVH
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

What changed lately

Latest news

Chilco River Holdings Signs Texas Distribution Agreement with Mercury Imports for Excuse Tequila Diamond Edition

Oct 15, 2026

Closed $0.012 (0.0%) on Oct 15, 2026

Chilco River Holdings Advances Commercialization Across Premium Spirits Portfolio

Sep 30, 2026

Closed $0.013 (+1.6%) on Sep 30, 2026

Chilco River Holdings Announces Final TTB and COLA Approvals for Excuse Tequila Diamond Edition Ahead of U.S. Launch

May 7, 2026

Closed $0.015 (+15.4%) on May 7, 2026

Chilco River Expands Premium Spirits Portfolio with Acquisition of Award-Winning Daru Whiskey

Apr 15, 2026

Closed $0.012 (+11.4%) on Apr 15, 2026

Chilco River Holdings, Inc. Subsidiary Mr. Cliff's Premium Spirits Announces Online Sales Launch and Statewide Texas Availability for Mr. Cliff's Bourbon

Apr 1, 2026

Closed $0.01 (+9.9%) on Apr 1, 2026

Chilco River Holdings Announces LOI and Strategic Partnership with Green Leaf Innovations, Inc. to Enter Premium Cigar Market

Mar 19, 2026

Closed $0.017 (+37.5%) on Mar 19, 2026

Chilco River Holdings Initiates PCAOB Audit and Files Form 15c2-11 Documentation as Part of Strategic Plan to Become Fully SEC Reporting and Pursue Exchange Uplisting

Mar 11, 2026

Closed $0.015 (+31.8%) on Mar 11, 2026

Chilco River Holdings Acquires Excuse Mix Inc., Launching Excuse Mixers Brand in the Fast-Growing Ready-to-Drink Market

Mar 4, 2026

Closed $0.015 (-14.3%) on Mar 4, 2026

Chilco River Holdings Advances Tequila Market Entry with Official Mexican Regulatory Approval for Excuse Tequila Diamond Edition

Feb 25, 2026

Closed $0.025 (+6.4%) on Feb 25, 2026

Chilco River Holdings Enters Multi-Billion Dollar Tequila Market with Launch of Excuse Tequila Diamond Edition

Feb 18, 2026

Closed $0.028 (+12.4%) on Feb 18, 2026

All Chilco River Holdings, Inc. news

Decks

Chilco River Holdings, Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 32 in all · newest Oct 15, 2026 · oldest 2022
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about Chilco River Holdings, Inc.