Stock listing

OTC:CRTG The Coretec Group Inc. Stock

Follow The Coretec Group Inc. into a list and get an email when it puts out news.

Share price · OTC:CRTG

$0.0001 USD 0.0000 (0.0%)

Close on Oct 19, 2026

Past year -90.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 19, 2026
Volume
46,800 sharesOct 19, 2026
Market cap
$110,743 USDAt the close on Oct 19, 2026 · price × 1.11B shares outstanding
52-week range
$0.0001 – $0.0020 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$5 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
The Coretec Group Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CRTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000146,800
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000178,500
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00015,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00018,300
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000110,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000192,600
$0.0001-0.0004-80.0%$0.0001$0.0001$0.0001500,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005+0.0003+150.0%$0.0005$0.0005$0.0005200
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.0001200,000
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000210,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,800
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0019-95.0%$0.0001$0.0001$0.0001200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020+0.0009+81.8%$0.0020$0.0020$0.001188,000
$0.0011-0.0009-45.0%$0.0011$0.0011$0.0011200
$0.00200.00000.0%$0.0020$0.0020$0.00200
Ticker
OTC:CRTG
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

The Coretec Group Featured in Syndicated Broadcast Covering Recent Acquisition of a Controlling Stake in KIB Plug Energy Co., Ltd.

Dec 17, 2024

The Coretec Group Secures Controlling Stake of Multi-National Energy Company With Over US$70M in Annual Revenues; Strengthens Board and Introduces Global Expansion Plans

Dec 4, 2024

The Coretec Group Completes Share Exchange Agreement with Core Optics

Aug 22, 2024

The Coretec Group and Core Optics Share Exchange Closing Date Extended and Continues to Move Forward

Aug 1, 2024

The Coretec Group and Core Optics Share Exchange Moves Toward Closing; Provides Initial Sales Forecast

Jun 28, 2024

The Coretec Group Resolves Closing Conditions to the Definitive Share Exchange Transaction with Core Optics

Jun 18, 2024

The Coretec Group Announces a Full Utility Patent Filing and Provides an Update on the Definitive Share Exchange Agreement with Core Optics

May 2, 2024

The Coretec Group Releases March 2024 Shareholder Call Transcript and Webcast Recording

Mar 20, 2024

The Coretec Group Announces Full Details of its March 14 Shareholder Call and Presentation

Mar 11, 2024

The Coretec Group and Core Optics LLC Announce They Have Entered into a Definitive Share Exchange Agreement

Mar 6, 2024

All The Coretec Group Inc. news

The Coretec Group Inc. on 6ix

News releases
66 in all · newest Dec 17, 2024 · oldest 2020

Log in to ask 6ix AI your own questions about The Coretec Group Inc.