Stock listing

OTC:CRSF Crisp Momentum Inc. Stock

Follow Crisp Momentum Inc. into a list and get an email when it puts out news.

Share price · OTC:CRSF

$0.01 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -90.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDOct 30, 2026
52-week range: $0.01 – $0.247 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $101 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CRSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 28	$0.01	-0.002	-19.4%	$0.012	$0.012	$0.01	220,000
Tue, Oct 27	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 26	$0.012	-0.002	-13.3%	$0.014	$0.014	$0.012	39,493
Fri, Oct 23	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 22	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 21	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 20	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 19	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 16	$0.014	0.00	-0.7%	$0.014	$0.014	$0.014	3,000
Thu, Oct 15	$0.014	-0.008	-34.8%	$0.014	$0.014	$0.014	100
Wed, Oct 14	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 13	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 12	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 7	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 6	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 5	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 2	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 1	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 30	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 29	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 28	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 25	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 24	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 23	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 22	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 21	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 18	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 17	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 16	$0.022	+0.002	+10.5%	$0.018	$0.022	$0.018	19,700
Tue, Sep 15	$0.02	+0.005	+33.3%	$0.013	$0.02	$0.013	1,001
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	-0.004	-22.7%	$0.015	$0.015	$0.015	30,002
Tue, Sep 8	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 7	$0.019	0.00	0.0%	$0.015	$0.019	$0.015	46,500
Fri, Sep 4	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 3	$0.019	+0.004	+28.5%	$0.018	$0.019	$0.018	2,000
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.00	0.0%	$0.016	$0.016	$0.015	51,500
Tue, Aug 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	-0.001	-6.2%	$0.015	$0.015	$0.015	50,000
Fri, Aug 21	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 20	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 19	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 18	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 17	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 14	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 13	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 12	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 11	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 10	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 7	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 6	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 5	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 4	$0.016	-0.009	-35.6%	$0.021	$0.021	$0.016	39,035
Mon, Aug 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0

Ticker: OTC:CRSF
Asset type: Stock
Exchange: OTC
Currency: USD