Stock listing

OTC:CRNG CorEnergy Infrastructure Trust, Inc. Stock

Follow CorEnergy Infrastructure Trust, Inc. into a list and get an email when it puts out news.

Share price · OTC:CRNG

$1.01 USD -0.01 (-1.0%)

Close on Oct 21, 2026

Past 6 months -38.0% · daily closes, Apr 27, 2026 – Oct 21, 2026, adjusted for splits

Day range: $1.01 – $1.01 USDOct 21, 2026
Volume: 1,054 sharesOct 21, 2026
Traded on an average day: $4,546 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:CRNG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$1.01	-0.01	-1.0%	$1.01	$1.01	$1.01	1,054
Mon, Oct 19	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Fri, Oct 16	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Thu, Oct 15	$1.02	0.00	0.0%	$1.05	$1.05	$1.02	700
Wed, Oct 14	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Tue, Oct 13	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Mon, Oct 12	$1.02	+0.02	+2.0%	$1.00	$1.02	$1.00	500
Fri, Oct 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Oct 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Oct 7	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	800
Tue, Oct 6	$1.00	-3.50	-77.8%	$1.00	$1.00	$1.00	800
Mon, Oct 5	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	6,500
Fri, Oct 2	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,800
Thu, Oct 1	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,000
Wed, Sep 30	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 29	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Sep 28	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,000
Wed, Sep 23	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,100
Tue, Sep 22	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Sep 21	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 18	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 17	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Sep 16	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,300
Tue, Sep 15	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Sep 14	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 11	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 10	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	900
Wed, Sep 9	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,500
Tue, Sep 8	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 4	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 3	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	8,300
Wed, Sep 2	$4.50	-0.25	-5.3%	$4.50	$4.50	$4.50	1,400
Tue, Sep 1	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0
Mon, Aug 31	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0
Fri, Aug 28	$4.75	+0.25	+5.6%	$4.75	$4.75	$4.75	12,100
Thu, Aug 27	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	100
Wed, Aug 26	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	400
Mon, Aug 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 21	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 20	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	500
Wed, Aug 19	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 18	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 17	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 14	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 13	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 12	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 11	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 10	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 7	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 6	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 5	$4.50	+0.10	+2.3%	$4.50	$5.00	$4.50	11,200
Tue, Aug 4	$4.40	+1.02	+30.2%	$4.50	$4.50	$3.90	4,800
Mon, Aug 3	$3.38	+0.13	+4.0%	$3.38	$3.38	$3.38	3,800
Fri, Jul 31	$3.25	+1.00	+44.4%	$3.25	$3.25	$3.25	9,100
Thu, Jul 30	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	300
Wed, Jul 29	$2.25	-0.05	-2.2%	$2.25	$2.25	$2.25	200
Tue, Jul 28	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Jul 27	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Jul 24	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Jul 23	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Wed, Jul 22	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Jul 21	$2.30	+0.30	+15.0%	$2.25	$2.30	$2.25	1,300

Ticker: OTC:CRNG
Asset type: Stock
Exchange: OTC
Currency: USD