Stock listing

OTC:CRMZ CreditRiskMonitor.com, Inc. Stock

Follow CreditRiskMonitor.com, Inc. into a list and get an email when it puts out news.

Share price · OTC:CRMZ

$2.10 USD +0.02 (+1.0%)

Close on Oct 30, 2026

Past year -22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.10 – $2.10 USDOct 30, 2026
Volume
168 sharesOct 30, 2026
52-week range
$1.98 – $2.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,363 USDMedian day 1,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CreditRiskMonitor.com, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CRMZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.10+0.02+1.0%$2.10$2.10$2.10168
$2.08+0.02+1.0%$2.08$2.08$2.08100
$2.06-0.04-1.9%$2.10$2.10$2.0610,499
$2.100.000.0%$2.11$2.11$2.101,000
$2.10-0.01-0.5%$2.12$2.12$2.101,800
$2.11+0.01+0.5%$2.10$2.11$2.102,000
$2.100.000.0%$2.10$2.10$2.1020,000
$2.10-0.02-0.9%$2.10$2.10$2.10300
$2.120.000.0%$2.12$2.12$2.120
$2.12+0.01+0.5%$2.12$2.12$2.12100
$2.11+0.01+0.5%$2.11$2.11$2.111,000
$2.100.000.0%$2.10$2.10$2.100
$2.100.000.0%$2.11$2.11$2.092,500
$2.100.000.0%$2.10$2.10$2.1019,300
$2.100.000.0%$2.10$2.11$2.003,800
$2.10-0.01-0.5%$2.10$2.10$2.108,600
$2.11+0.01+0.5%$2.10$2.20$2.103,000
$2.100.000.0%$2.10$2.10$2.101,000
$2.100.000.0%$2.10$2.10$2.100
$2.10-0.05-2.3%$2.10$2.10$2.0846,300
$2.15+0.05+2.4%$2.15$2.15$2.15100
$2.100.000.0%$2.10$2.10$2.105
$2.100.000.0%$2.10$2.10$2.100
$2.100.000.0%$2.10$2.10$2.10100
$2.100.000.0%$2.10$2.10$2.10500
$2.10-0.01-0.5%$2.10$2.10$2.108,400
$2.11+0.01+0.5%$2.10$2.13$2.103,500
$2.100.000.0%$2.10$2.10$2.100
$2.100.000.0%$2.10$2.10$2.100
$2.100.000.0%$2.10$2.10$2.100
$2.10-0.04-1.9%$2.10$2.10$2.10100
$2.14+0.04+1.9%$2.14$2.14$2.141,300
$2.10-0.05-2.3%$2.10$2.10$2.1020,000
$2.150.000.0%$2.15$2.15$2.155,100
$2.150.000.0%$2.15$2.15$2.1580
$2.15+0.05+2.4%$2.15$2.15$2.151,300
$2.100.000.0%$2.10$2.10$2.101,600
$2.100.000.0%$2.10$2.10$2.100
$2.10-0.05-2.3%$2.10$2.10$2.054,800
$2.150.000.0%$2.15$2.15$2.150
$2.150.000.0%$2.15$2.15$2.1570
$2.150.000.0%$2.15$2.15$2.150
$2.150.000.0%$2.15$2.15$2.150
$2.15+0.05+2.4%$2.15$2.15$2.151,000
$2.100.000.0%$2.10$2.10$2.101,000
$2.10+0.08+4.0%$2.02$2.10$2.023,200
$2.02+0.02+1.0%$2.02$2.02$2.011,500
$2.00-0.05-2.4%$2.00$2.01$2.004,217
$2.050.000.0%$2.06$2.06$2.059,048
$2.05+0.01+0.5%$2.05$2.05$2.05200
$2.04+0.04+2.0%$2.04$2.04$2.041,000
$2.00-0.05-2.4%$2.04$2.08$2.001,100
$2.05+0.04+2.0%$2.01$2.05$2.015,135
$2.01+0.000.0%$2.013$2.013$2.01600
$2.01+0.01+0.5%$2.01$2.01$2.003,318
$2.00-0.15-7.0%$2.06$2.06$1.989,845
$2.150.000.0%$2.15$2.15$2.15100
$2.15-0.01-0.5%$2.21$2.21$2.15304
$2.160.000.0%$2.176$2.176$2.16600
$2.16+0.01+0.5%$2.185$2.185$2.161,000
Ticker
OTC:CRMZ
Asset type
Stock
Exchange
OTC
Currency
USD

Decks

CreditRiskMonitor.com, Inc. on 6ix

Decks
2 decks · latest August 2023

Log in to ask 6ix AI your own questions about CreditRiskMonitor.com, Inc.