Stock listing

OTC:CRKT Cirmaker Technology Corp. Stock

Follow Cirmaker Technology Corp. into a list and get an email when it puts out news.

Share price · OTC:CRKT

$0.14 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.14 USDOct 30, 2026
Market cap: $78.89M USDAt the close on Oct 30, 2026 · price × 563.5M shares outstanding
52-week range: $0.025 – $0.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $263 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CRKT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 26	$0.14	+0.05	+55.6%	$0.09	$0.14	$0.09	73,586
Fri, Oct 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 22	$0.09	-0.007	-6.7%	$0.09	$0.09	$0.09	1,000
Wed, Oct 21	$0.097	0.00	0.0%	$0.097	$0.097	$0.097	0
Tue, Oct 20	$0.097	0.00	0.0%	$0.097	$0.097	$0.097	0
Mon, Oct 19	$0.097	0.00	0.0%	$0.097	$0.097	$0.097	0
Fri, Oct 16	$0.097	-0.013	-12.3%	$0.097	$0.097	$0.097	800
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 14	$0.11	+0.072	+189.5%	$0.11	$0.11	$0.11	200
Tue, Oct 13	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Mon, Oct 12	$0.038	-0.062	-62.0%	$0.038	$0.038	$0.038	2,900
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	+0.06	+148.8%	$0.10	$0.10	$0.10	500
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	-0.7%	$0.10	$0.10	$0.04	10,100
Wed, Sep 23	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Tue, Sep 22	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Sep 21	$0.041	-0.06	-59.5%	$0.04	$0.041	$0.04	4,400
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 15	$0.10	+0.054	+119.3%	$0.10	$0.10	$0.10	1,100
Mon, Sep 14	$0.046	-0.054	-54.4%	$0.046	$0.046	$0.046	1,000
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	-0.04	-28.6%	$0.051	$0.10	$0.051	2,017
Tue, Sep 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 7	$0.14	0.00	0.0%	$0.10	$0.14	$0.10	107
Fri, Sep 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 3	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	-0.001	-0.6%	$0.09	$0.14	$0.068	9,281
Fri, Aug 28	$0.141	0.00	0.0%	$0.141	$0.141	$0.141	0
Thu, Aug 27	$0.141	0.00	0.0%	$0.141	$0.141	$0.141	0
Wed, Aug 26	$0.141	+0.031	+28.0%	$0.10	$0.141	$0.10	8,995
Tue, Aug 25	$0.11	0.00	0.0%	$0.085	$0.11	$0.085	21,598
Mon, Aug 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Wed, Aug 19	$0.11	-0.035	-24.1%	$0.141	$0.141	$0.11	2,000
Tue, Aug 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	-0.003	-1.8%	$0.145	$0.145	$0.145	5,000
Fri, Aug 14	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 13	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Wed, Aug 12	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Tue, Aug 11	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Mon, Aug 10	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 7	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 6	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Wed, Aug 5	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Tue, Aug 4	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Mon, Aug 3	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Fri, Jul 31	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Thu, Jul 30	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0

Ticker: OTC:CRKT
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Cirmaker Technology agrees to acquire Irish property company

Apr 11, 2025

Cirmaker Technology Corporation Announces Private Placement of Shares

Feb 28, 2025

Cirmaker acquires majority stake in 46 million dollar European real estate company in transformative transaction

Dec 12, 2024

Change of control and reactivation of company

Aug 21, 2024

All Cirmaker Technology Corp. news

Cirmaker Technology Corp. on 6ix

News releases: 4 in all · newest Apr 11, 2025 · oldest 2024